Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	523.734	5,33%	57,31	56,955	59,56	58,94
09/08/2022	334.177	-0,41%	56,05	54,98	56,175	55,96
08/08/2022	439.315	1,92%	55,74	55,54	57,18	56,19
05/08/2022	443.191	-0,93%	55,51	54,86	56,08	55,13
04/08/2022	2.211.315	2,43%	54,45	54,12	56,00	55,65
03/08/2022	747.488	-0,89%	54,52	52,62	54,86	54,33
02/08/2022	2.805.912	-4,98%	57,50	54,0885	57,13	54,82
01/08/2022	907.737	0,07%	57,35	56,69	57,84	57,69
29/07/2022	923.091	0,40%	57,66	57,275	58,03	57,65
28/07/2022	1.482.145	0,40%	56,94	56,82	57,78	57,42
27/07/2022	847.415	1,58%	56,94	56,155	57,19	57,19
26/07/2022	395.174	-0,55%	56,07	55,37	56,36	56,26
25/07/2022	675.610	0,02%	56,57	56,18	57,05	56,57
22/07/2022	206.238	-0,48%	57,25	56,355	57,57	56,58
21/07/2022	762.184	1,99%	55,49	55,516	56,875	56,85
20/07/2022	363.633	1,48%	55,89	55,03	56,08	55,74
19/07/2022	283.913	3,18%	53,52	53,52	55,10	54,86