Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19/07/2022	54,86	283913	53,52	55,10	53,52	3,1780 %	USD
20/07/2022	55,74	363633	55,89	56,08	55,03	1,4750 %	USD
21/07/2022	56,85	762184	55,49	56,8750	55,5160	1,9910 %	USD
22/07/2022	56,58	206238	57,25	57,57	56,3550	-0,4750 %	USD
25/07/2022	56,57	675610	56,57	57,05	56,18	0,0180 %	USD
26/07/2022	56,26	395174	56,07	56,36	55,37	-0,5480 %	USD
27/07/2022	57,19	847415	56,94	57,19	56,1550	1,5810 %	USD
28/07/2022	57,42	1482145	56,94	57,78	56,82	0,4020 %	USD
29/07/2022	57,65	923091	57,66	58,03	57,2750	0,4010 %	USD
01/08/2022	57,69	907737	57,35	57,84	56,69	0,0690 %	USD
02/08/2022	54,82	2805912	57,50	57,13	54,0885	-4,9750 %	USD
03/08/2022	54,33	747488	54,52	54,86	52,62	-0,8940 %	USD
04/08/2022	55,65	2211315	54,45	56	54,12	2,43 %	USD
05/08/2022	55,13	443191	55,51	56,08	54,86	-0,9340 %	USD
08/08/2022	56,19	439315	55,74	57,18	55,54	1,9230 %	USD
09/08/2022	55,96	334177	56,05	56,1750	54,98	-0,4090 %	USD
10/08/2022	58,94	523734	57,31	59,56	56,9550	5,3250 %	USD
11/08/2022	58,77	231885	59,11	59,62	58,6150	-0,2880 %	USD
12/08/2022	59,81	143783	59,37	59,93	59,1698	1,77 %	USD
15/08/2022	60,44	211322	59,57	60,65	59,76	1,0530 %	USD
16/08/2022	61,26	314594	60,0750	61,50	60,03	1,3570 %	USD
17/08/2022	59,75	215809	60,3350	60,4150	59,73	-2,4010 %	USD
18/08/2022	59,50	322616	59,4550	59,89	59,16	-0,4180 %	USD
19/08/2022	58,70	225889	58,97	59,14	58,45	-1,3450 %	USD
22/08/2022	56,96	200559	57,49	57,6550	56,85	-2,9640 %	USD
23/08/2022	57,86	183060	56,78	57,91	56,70	1,58 %	USD
24/08/2022	57,63	137641	58	58,03	57,08	-0,3980 %	USD
25/08/2022	58,31	216003	58,06	58,57	57,60	1,1980 %	USD
26/08/2022	55,74	213122	57,95	58,0220	55,77	-4,4070 %	USD
29/08/2022	55,97	256198	55,17	56,36	55,01	0,4130 %	USD
30/08/2022	55,18	230691	56,56	56,56	54,9910	-1,4110 %	USD
31/08/2022	54,33	283280	55,22	55,27	54,24	-1,54 %	USD
01/09/2022	53,95	360103	53,5550	53,98	53,27	-0,6990 %	USD
02/09/2022	53,99	209610	54,6850	55,17	53,69	0,0740 %	USD
05/09/2022	53,99	209610	54,6850	55,17	53,69	0,0740 %	USD
06/09/2022	53,26	339602	54,14	54,6177	52,87	-1,3520 %	USD
07/09/2022	55,45	315973	53,53	55,4750	53,32	4,1120 %	USD
08/09/2022	56,15	295522	54,9950	56,29	54,58	1,2620 %	USD
09/09/2022	57,85	393194	56,6650	57,90	56,48	3,0280 %	USD
12/09/2022	58,34	205946	58,49	59,13	58,07	0,8470 %	USD
13/09/2022	55,57	194127	56,70	56,93	55,27	-4,7480 %	USD
14/09/2022	53,44	415731	55,29	55,34	52,69	-3,8330 %	USD
15/09/2022	53,69	312743	55,29	54,3350	53,15	0,4680 %	USD
16/09/2022	51,82	764621	52,61	53,01	50,96	-3,4830 %	USD
19/09/2022	52,57	255097	51,57	52,64	51,13	1,4470 %	USD
20/09/2022	50,65	381723	51,40	51,79	50,19	-3,6520 %	USD
21/09/2022	49,37	363852	50,96	50,96	49,34	-2,5270 %	USD
22/09/2022	47,74	363525	49,30	49,5153	47,73	-3,3020 %	USD
23/09/2022	47,49	711444	49,30	47,47	46,50	-0,5240 %	USD
26/09/2022	46,40	448361	47,51	47,59	46,2850	-2,2950 %	USD
27/09/2022	46	353913	46,90	47,32	45,5250	-0,8620 %	USD
28/09/2022	47,64	295564	46,13	47,9050	46,10	3,5650 %	USD
29/09/2022	46,81	216591	46,96	47,01	46,01	-1,7420 %	USD
30/09/2022	46,53	283598	46,79	47,53	46,40	-0,5770 %	USD
03/10/2022	47,5890	476884	46,53	48,06	46,53	2,2760 %	USD
04/10/2022	49,09	478889	48,8050	49,16	48,43	3,1520 %	USD
05/10/2022	48,96	191482	48,5299	49,24	48,19	-0,2650 %	USD
06/10/2022	48,4050	251718	48,7650	48,9850	48,0546	-1,1340 %	USD
07/10/2022	46,70	241565	48,23	47,70	46,2590	-3,5320 %	USD
10/10/2022	46,69	186140	46,9985	47,38	46,37	-0,0210 %	USD
11/10/2022	46,76	306499	46,3188	47,26	46,01	0,15 %	USD
12/10/2022	45,99	346422	46,69	46,7470	45,99	-1,6470 %	USD
13/10/2022	47,18	313780	46,69	47,74	44,52	2,5880 %	USD
14/10/2022	46,17	198222	47,66	47,71	46,44	-2,1410 %	USD
17/10/2022	47,65	245340	47,72	48,19	47,40	2,2530 %	USD
18/10/2022	48,2840	143478	48,83	49,09	47,6750	1,3310 %	USD
19/10/2022	47,44	132316	48,15	48,19	46,97	-1,8210 %	USD
20/10/2022	46,14	201731	47,88	48,1820	45,81	-2,74 %	USD
21/10/2022	47,47	152943	46,17	47,58	46,02	2,8160 %	USD
24/10/2022	47,04	416389	47,45	47,75	46,78	-0,8850 %	USD
25/10/2022	47,49	361834	46,7650	47,74	46,22	0,9570 %	USD
26/10/2022	47,29	513577	47,54	48,24	46,96	-0,4210 %	USD
27/10/2022	46,48	450045	47,81	47,90	46,25	-1,7130 %	USD
28/10/2022	48,23	339062	47,10	48,3250	46,54	3,7650 %	USD
31/10/2022	47,32	297112	47,70	47,94	47,13	-1,9480 %	USD
01/11/2022	47,75	304907	47,78	48,22	47,10	0,9090 %	USD
02/11/2022	46,34	276530	47,70	47,8399	46,29	-2,9530 %	USD
03/11/2022	46,15	301920	47,70	46,50	45,22	-0,41 %	USD
04/11/2022	47,84	269831	47,04	48,4250	46,9050	3,6620 %	USD
07/11/2022	48,71	220783	48,24	48,71	47,63	1,7970 %	USD
08/11/2022	48,91	558998	49,32	49,8150	48,70	0,3690 %	USD
09/11/2022	48,73	272778	48,38	49,29	48,26	-0,3680 %	USD
10/11/2022	51,96	410936	48,38	51,91	50,76	6,7380 %	USD
11/11/2022	52,07	497927	48,38	52,58	51,5050	0,2120 %	USD
14/11/2022	51,04	623071	48,38	52,16	50,84	-1,9780 %	USD
15/11/2022	52,72	5174886	48,38	54,6450	52,3750	3,2920 %	USD
16/11/2022	53	2247846	53,09	53,29	51,94	0,0940 %	USD
17/11/2022	54,67	1645965	52,44	54,59	52,49	3,1510 %	USD
18/11/2022	54,65	1180374	55,46	55,48	53,8450	-0,0370 %	USD
21/11/2022	54,17	2934637	54,4050	55,08	53,96	-0,8780 %	USD
22/11/2022	55,75	1599196	54,73	55,81	54,35	2,9170 %	USD
23/11/2022	56,90	1265867	55,89	57,15	55,86	2,0630 %	USD
24/11/2022	56,90	1265867	55,89	57,15	55,86	2,0630 %	USD
25/11/2022	57,18	1129692	57,09	57,61	56,9980	0,4920 %	USD
28/11/2022	56,6450	1965414	56,8850	57,48	56,58	-0,9360 %	USD
29/11/2022	57,15	2202759	56,4050	57,8350	56,38	0,9540 %	USD
30/11/2022	58,60	5211587	56,66	58,87	56,37	2,9880 %	USD
01/12/2022	60,56	3659903	59,42	60,55	59,38	3,3450 %	USD
02/12/2022	60,88	2542949	59,42	61,39	59,88	0,5280 %	USD
05/12/2022	60,85	1420054	60,02	61,20	59,87	0 %	USD
06/12/2022	61,47	1984289	60,90	62,16	60,54	1,0190 %	USD
07/12/2022	60,76	348085	61,1550	61,91	60,50	-1,1550 %	USD
08/12/2022	60,65	439782	61,1750	61,60	60,47	-0,1810 %	USD
09/12/2022	60,03	798225	60,20	61,07	59,80	-1,0220 %	USD
12/12/2022	60,98	251084	60,23	60,97	60,0020	1,5830 %	USD
13/12/2022	61,69	339262	62,65	62,88	61,36	1,1640 %	USD
14/12/2022	61,29	371634	61,64	62,1550	60,58	-0,6480 %	USD
15/12/2022	60,04	547112	60,6150	60,74	59,99	-2,0390 %	USD
16/12/2022	59,75	590117	59,3950	60,2850	59,11	-0,4830 %	USD
19/12/2022	58,96	474817	59,75	60,24	58,72	-1,3220 %	USD
20/12/2022	58,84	357975	58,73	59,39	58,66	-0,2040 %	USD
21/12/2022	59,35	343854	59,11	59,56	58,92	0,8670 %	USD
22/12/2022	58,87	443897	58,86	58,9550	58,10	-0,8090 %	USD
23/12/2022	59,3954	93375	58,79	59,5750	58,7514	0,8920 %	USD
27/12/2022	60,80	354836	59,78	61,1650	59,69	1,6210 %	USD
28/12/2022	59,41	243813	60,8750	60,9950	59,40	-2,2860 %	USD
29/12/2022	60,66	257754	59,72	60,79	59,82	2,1040 %	USD
30/12/2022	60,43	203004	60,3150	60,63	59,95	-0,3790 %	USD
02/01/2023	60,43	203004	60,3150	60,63	59,95	-0,3790 %	USD
03/01/2023	60,46	250842	60,94	61,0893	59,83	0,05 %	USD
04/01/2023	61,52	254088	60,93	61,7340	60,5350	1,7530 %	USD
05/01/2023	60,78	307185	60,57	60,99	59,87	-1,2030 %	USD
06/01/2023	61,19	498071	61,60	61,82	61,23	0,6750 %	USD
09/01/2023	61,59	381408	61,89	62,61	61,45	0,1460 %	USD
10/01/2023	61,49	310382	61,33	61,94	61,22	-0,1620 %	USD
11/01/2023	61,79	351174	62,02	62,13	61,59	0,4880 %	USD
12/01/2023	61,75	223839	61,73	61,9650	61,54	-0,0650 %	USD
13/01/2023	61,61	289710	61,23	61,7050	61,21	-0,2270 %	USD
16/01/2023	61,61	289710	61,23	61,7050	61,21	-0,2270 %	USD
17/01/2023	60,90	252490	61,49	61,92	60,60	-1,0560 %	USD
18/01/2023	59,87	350114	60,98	61,18	59,84	-1,6910 %	USD
19/01/2023	58,85	378598	59,49	59,67	58,63	-1,7040 %	USD
20/01/2023	59,40	328783	59,10	59,44	58,58	0,9350 %	USD
23/01/2023	59,87	261147	59,33	60,1193	59,33	0,7910 %	USD
24/01/2023	58,98	291321	59,55	59,86	58,89	-1,4870 %	USD
25/01/2023	58,17	434787	58,29	58,47	57,5507	-1,3730 %	USD
26/01/2023	59,31	303257	58,26	59,3650	58,23	1,96 %	USD
27/01/2023	59,88	272938	58,96	60,23	58,89	0,9610 %	USD
30/01/2023	59,95	313351	59,62	60,7550	59,7073	0,1170 %	USD
31/01/2023	61,73	438145	60,43	61,74	59,7850	2,9690 %	USD
01/02/2023	61,69	445887	61,2150	61,99	60,4950	-0,0650 %	USD
02/02/2023	65,39	1244189	62,99	66,21	62,60	5,9980 %	USD
03/02/2023	64,30	611448	64,95	64,99	63,79	-1,6670 %	USD
06/02/2023	63,38	375926	64,04	64,1850	63,38	-1,4310 %	USD
07/02/2023	63,30	471296	62,94	63,46	62,15	-0,1260 %	USD
08/02/2023	61,64	500109	62,92	62,84	61,49	-2,6220 %	USD
09/02/2023	61,43	543666	62,29	62,5650	61,43	-0,3410 %	USD
10/02/2023	62,24	656018	61,14	62,36	61,12	1,3190 %	USD
13/02/2023	63,02	345212	62,40	63,2350	62,09	1,2530 %	USD
14/02/2023	63,10	325960	62,82	63,5650	62,7475	0,1270 %	USD
15/02/2023	63,58	331663	62,79	63,85	62,5550	0,7610 %	USD
16/02/2023	62,54	230342	62,85	63,2398	62,48	-1,6360 %	USD
17/02/2023	62,89	478785	62,87	63,0450	62,4089	0,56 %	USD
20/02/2023	62,89	478785	62,87	63,0450	62,4089	0,56 %	USD
21/02/2023	61,36	372725	62,77	62,77	61,09	-2,4330 %	USD
22/02/2023	61,09	588273	61,52	61,7750	60,78	-0,44 %	USD
23/02/2023	61,23	392253	61,67	61,8350	60,42	0,2290 %	USD
24/02/2023	61,34	229020	60,67	61,5780	60,3250	0,18 %	USD
27/02/2023	61,86	269189	61,56	62,62	61,6538	0,8480 %	USD
28/02/2023	62,10	315831	61,60	62,6050	61,39	0,7950 %	USD
01/03/2023	63,43	447466	62,21	63,58	62,2650	2,1420 %	USD
02/03/2023	63,47	457996	62,98	63,6850	62,85	0,0630 %	USD
03/03/2023	63,89	240023	63,63	64,0650	63,08	0,6620 %	USD
06/03/2023	61,85	328794	63,61	63,69	61,55	-3,1930 %	USD
07/03/2023	61,32	298696	60,23	61,76	59,9350	-0,8570 %	USD
08/03/2023	60,52	397310	61,01	61,43	59,9650	-1,3050 %	USD
09/03/2023	59,26	403225	60,92	61,18	59,26	-2,0820 %	USD
10/03/2023	57,62	436850	59,10	59,04	56,83	-2,7670 %	USD
13/03/2023	56,68	419973	56,8050	57,38	56,0050	-1,6310 %	USD
14/03/2023	57,45	232713	58,05	58,31	56,98	1,3590 %	USD
15/03/2023	55,36	464281	56,54	56,33	54,45	-3,6380 %	USD
16/03/2023	56,17	574968	54,7850	56,4950	54,51	1,4630 %	USD
17/03/2023	54,37	277313	55,88	55,54	54,15	-3,2050 %	USD
20/03/2023	55,69	312962	55,29	56,45	55,1850	2,4280 %	USD
21/03/2023	56,64	200724	56,88	57,30	56,4275	1,7060 %	USD
22/03/2023	56,53	254645	56,67	57,81	56,34	-0,1940 %	USD
23/03/2023	56,11	230638	56,76	57,50	55,54	-0,7430 %	USD
24/03/2023	56,26	269246	55,25	56,42	54,92	0,2670 %	USD
27/03/2023	56,80	295158	57,06	57,2114	56,58	0,96 %	USD
28/03/2023	57,26	301321	56,93	57,50	56,59	0,81 %	USD
29/03/2023	57,58	314875	57,63	57,98	57,2750	0,5590 %	USD
30/03/2023	57,92	272213	57,97	58,32	57,63	0,59 %	USD
31/03/2023	58,90	177169	58,13	58,9350	57,92	1,6920 %	USD
03/04/2023	58,51	254606	58,76	59,10	58,1110	-0,6620 %	USD
04/04/2023	57,44	169169	58,29	58,32	56,95	-1,8290 %	USD
05/04/2023	57,73	368344	57,5250	57,74	56,79	0,5050 %	USD
06/04/2023	57,75	217443	57,91	58,09	57,26	0,0350 %	USD
10/04/2023	58,06	258071	57,48	58,0750	57,28	0,5370 %	USD
11/04/2023	57,85	169741	58,22	58,51	57,83	-0,3620 %	USD
12/04/2023	58,08	220432	58,2950	58,58	57,85	0,3980 %	USD
13/04/2023	58,60	199632	58,3050	58,7650	57,56	0,8950 %	USD
14/04/2023	58,25	215928	58,60	58,87	58,0550	-0,5970 %	USD
17/04/2023	58,59	195038	58,10	58,64	57,66	0,5840 %	USD
18/04/2023	58,85	221824	58,79	59,16	58,3350	0,4440 %	USD
19/04/2023	58,67	154212	58,72	58,8542	58,32	-0,3060 %	USD
20/04/2023	58,23	264357	58,13	58,43	57,9750	-0,75 %	USD
21/04/2023	57,90	202931	58,38	58,26	57,45	-0,5670 %	USD
24/04/2023	58,01	230675	57,93	58,22	57,6850	0,19 %	USD
25/04/2023	56,47	203616	57,16	57,63	56,44	-2,6550 %	USD
26/04/2023	55,83	173583	56,4650	56,51	55,48	-1,1330 %	USD
27/04/2023	56,65	254054	56,20	56,6450	55,65	1,4690 %	USD
28/04/2023	57,81	259856	56,89	58,14	56,5450	2,0480 %	USD
01/05/2023	57,95	314307	57,6150	58,4850	57,76	0,2420 %	USD
02/05/2023	56,23	313367	57,68	57,39	55,40	-2,9680 %	USD
03/05/2023	54,05	705941	56,16	56,3499	53,8310	-3,8770 %	USD
04/05/2023	56,45	1091300	57,90	60	55,76	4,44 %	USD
05/05/2023	57,66	398026	57,41	57,99	56,92	2,1430 %	USD
08/05/2023	58,73	457982	58,20	58,89	57,7093	1,8560 %	USD
09/05/2023	59,41	500046	58,31	59,42	58,32	1,1580 %	USD
10/05/2023	58,34	1000006	59,87	60,18	58,0350	-1,8010 %	USD
11/05/2023	58,02	271895	58,1250	58,50	57,40	-0,5490 %	USD
12/05/2023	57,46	423414	58,20	58,3950	57,04	-0,9650 %	USD
15/05/2023	58,87	599199	57,53	58,92	57,56	2,4540 %	USD
16/05/2023	57,74	214549	58,49	58,6117	57,73	-1,9190 %	USD
17/05/2023	58,67	323856	58,16	58,73	57,92	1,6110 %	USD
18/05/2023	58,88	180452	58,68	58,95	57,99	0,3580 %	USD
19/05/2023	58,11	235210	58,88	59,05	58,05	-1,3080 %	USD
22/05/2023	59,01	326336	58,20	59,24	57,80	1,5490 %	USD
23/05/2023	58,53	245768	58,72	59,4750	58,43	-0,8130 %	USD
24/05/2023	59,99	620283	59,32	60,13	58,45	2,4940 %	USD
25/05/2023	58,95	312881	59,69	60,3450	58,7850	-1,7340 %	USD
26/05/2023	59,01	231539	59	59,71	58,9850	0,1020 %	USD
29/05/2023	59,01	231539	59	59,71	58,9850	0,1020 %	USD
30/05/2023	58,22	270991	59,20	59,30	57,96	-1,3390 %	USD
31/05/2023	58,22	270991	59,20	59,30	57,96	-1,3390 %	USD
01/06/2023	57,82	232606	57,31	58,12	57,30	1,0660 %	USD
02/06/2023	59,94	211308	58,89	60,07	58,6650	3,6670 %	USD
05/06/2023	60,78	640023	61,52	61,96	60,65	1,4010 %	USD
06/06/2023	61,46	496818	60,65	61,7650	60,65	1,1190 %	USD
07/06/2023	62,19	722920	61,46	62,58	61,30	1,1880 %	USD
08/06/2023	61,60	420309	61,97	62,18	61,22	-0,9490 %	USD
09/06/2023	61,30	518022	61,53	61,65	61,01	-0,4870 %	USD
12/06/2023	61,99	647712	60,81	62,33	60,67	1,1260 %	USD
13/06/2023	63,11	530929	62,16	63,22	61,99	1,8070 %	USD
14/06/2023	62,64	478013	63,24	63,57	62,43	-0,7450 %	USD
15/06/2023	63,36	696877	62,71	63,4650	62,38	1,1490 %	USD
16/06/2023	64,72	2437563	62,71	64,7699	63,22	2,1460 %	USD
19/06/2023	64,72	2437563	62,71	64,7699	63,22	2,1460 %	USD
20/06/2023	62,77	1442413	62,71	64,16	62,62	-3,0130 %	USD
21/06/2023	63,22	661806	62,95	63,57	62,19	0,7170 %	USD
22/06/2023	63,11	410687	62,95	63,26	62,10	-0,1740 %	USD
23/06/2023	62,22	381450	62,99	62,6075	61,4650	-1,41 %	USD
26/06/2023	62,72	314298	62,30	63,19	61,65	0,8040 %	USD
27/06/2023	64,22	357856	62,96	64,3350	62	2,3920 %	USD
28/06/2023	63,64	314221	63,97	64,07	63,22	-0,9030 %	USD
29/06/2023	63,89	462045	63,97	64,21	63,04	0,3930 %	USD
30/06/2023	64,34	363513	64,13	64,67	63,95	0,7040 %	USD
03/07/2023	64,72	185595	64,12	65,07	64,02	0,5910 %	USD
04/07/2023	64,72	185595	64,12	65,07	64,02	0,5910 %	USD
05/07/2023	63,49	287058	64,10	64,15	63,26	-1,90 %	USD
06/07/2023	63,41	344711	64,10	63,50	62,50	-0,1260 %	USD
07/07/2023	64,57	249967	63,82	65,1650	63,89	1,8290 %	USD
10/07/2023	65	339897	64,07	65,03	64,07	0,6660 %	USD
11/07/2023	65,78	341593	64,99	65,85	64,59	1,20 %	USD
12/07/2023	66,28	500421	66,40	66,63	65,92	0,76 %	USD
13/07/2023	65,74	400609	66,45	66,48	65,3450	-0,8150 %	USD
14/07/2023	65,19	260118	65,6150	65,75	64,76	-0,8370 %	USD
17/07/2023	65,65	253188	64,95	66	64,89	0,7060 %	USD
18/07/2023	66,66	254086	66,06	66,82	66,10	1,5380 %	USD
19/07/2023	66,66	343603	66,59	66,79	66,18	0 %	USD
20/07/2023	66,62	281119	66,89	66,9050	65,96	-0,06 %	USD
21/07/2023	66,81	322999	66,59	67,1850	66,27	0,2850 %	USD
24/07/2023	67,24	225034	66,94	67,28	66,74	0,6440 %	USD
25/07/2023	67,02	375085	67,24	68,01	67	-0,3270 %	USD
26/07/2023	65,66	545941	66,81	67,14	65,57	-2,0290 %	USD
27/07/2023	65,16	360445	66,81	66,14	64,8850	-0,7610 %	USD
28/07/2023	65,28	240762	65,91	66,01	64,59	0,1840 %	USD
31/07/2023	65,57	287298	65,28	65,75	65,1050	0,4440 %	USD
01/08/2023	64,77	259261	65,01	65,23	64,46	-1,22 %	USD
02/08/2023	62,93	876776	64,12	63,95	62,62	-2,8410 %	USD
03/08/2023	62,61	891580	62,59	63,29	62,19	-0,5090 %	USD
04/08/2023	62,72	426155	62,87	63,73	62,5250	0,1760 %	USD
07/08/2023	63,38	297161	62,87	63,49	62,84	1,0520 %	USD
08/08/2023	61,54	927590	62,28	62,68	61,05	-2,9030 %	USD
09/08/2023	63,22	863711	60,80	63,64	60,53	2,73 %	USD
10/08/2023	66,57	1490149	63,66	67,11	63,51	5,2990 %	USD
11/08/2023	66,24	484360	66,17	67,20	66,02	-0,4960 %	USD
14/08/2023	65,93	357166	66,07	66,40	65,5250	-0,4680 %	USD
15/08/2023	65,38	394988	65,2950	65,87	65,08	-0,8340 %	USD
16/08/2023	64,42	265716	65,47	66,0672	64,3350	-1,4680 %	USD
17/08/2023	64,03	276083	64,6850	64,93	63,7950	-0,6050 %	USD
18/08/2023	62,76	390338	64,6850	63,89	62,72	-1,9830 %	USD
21/08/2023	62,61	256992	62,65	62,99	62,15	-0,2390 %	USD
22/08/2023	62,60	231885	62,78	63	62,41	-0,0160 %	USD
23/08/2023	62,66	213700	62,51	62,98	62,40	0,0960 %	USD
24/08/2023	62,63	261400	62,51	63,4250	62,3650	-0,0480 %	USD
25/08/2023	63,17	368044	63	63,54	62,39	0,8620 %	USD
28/08/2023	64,31	298879	63,5850	64,55	63,21	1,8050 %	USD
29/08/2023	65,06	190598	64,51	65,17	64,09	1,1660 %	USD
30/08/2023	64,91	210581	64,51	65,57	64,84	-0,2310 %	USD
31/08/2023	65,34	188151	64,99	65,47	64,8725	1,0520 %	USD
01/09/2023	65,87	250773	64,99	66,15	65,49	0,8110 %	USD
04/09/2023	65,87	250773	64,99	66,15	65,49	0,8110 %	USD
05/09/2023	62,64	480041	65,38	65,61	62,63	-4,9040 %	USD
06/09/2023	62,72	320937	62,88	63,49	62,33	0,1280 %	USD
07/09/2023	61,07	432446	62,69	63,05	60,91	-2,6310 %	USD
08/09/2023	61,95	350346	61,25	62,42	61,25	1,4410 %	USD
11/09/2023	62,61	312553	62,61	62,87	62,31	1,0650 %	USD
12/09/2023	62,78	258935	62,61	63,04	62,1520	0,2720 %	USD
13/09/2023	63,50	355661	62,61	63,72	62,7610	1,1470 %	USD
14/09/2023	64,32	248231	63,1650	64,8873	64,11	1,2910 %	USD
15/09/2023	63,75	551561	64,1150	64,48	63,10	-0,8860 %	USD
18/09/2023	63,30	242804	63,75	64,48	63,10	-0,7060 %	USD
19/09/2023	63,25	294229	63,10	63,31	62,21	-0,0790 %	USD
20/09/2023	62,97	186865	63,43	63,92	62,8825	-0,4430 %	USD
21/09/2023	62	289841	63,43	62,48	61,86	-1,54 %	USD
22/09/2023	61,47	179395	62,09	62,51	61,45	-0,8550 %	USD
25/09/2023	61,77	184924	61,65	62,19	61,55	0,4880 %	USD
26/09/2023	60,77	247178	61,45	61,7750	60,74	-1,6190 %	USD
27/09/2023	60,57	228255	61,1350	61,48	60,43	-0,3290 %	USD
28/09/2023	62,01	262206	61,1350	62,37	60,43	2,3770 %	USD
29/09/2023	61,91	203030	62,57	62,8550	61,8850	-0,1610 %	USD
02/10/2023	61,48	258621	62,57	61,9750	61,22	-0,6950 %	USD
03/10/2023	58,99	506409	61,61	61,17	58,7350	-4,05 %	USD
04/10/2023	59,63	346535	59,69	60,09	58,42	1,0850 %	USD
05/10/2023	57,64	490289	60,05	60,28	57,52	-3,3370 %	USD
06/10/2023	55,91	847987	57,65	57,60	55,71	-3,0010 %	USD
09/10/2023	56,58	581659	57,65	56,8550	55,34	1,1980 %	USD
10/10/2023	57,75	363857	56,99	58,41	56,84	2,0680 %	USD
11/10/2023	57,22	408545	56,99	58,48	56,45	-0,9180 %	USD
12/10/2023	55,62	345085	56,59	56,89	55,17	-2,7960 %	USD
13/10/2023	55,64	417591	56,59	56,10	55,09	0,0360 %	USD
16/10/2023	57,15	342062	56,59	57,3975	56,0250	2,7140 %	USD
17/10/2023	58,20	432647	56,98	58,50	56,0250	1,8370 %	USD
18/10/2023	56,91	235120	57,77	57,94	56,8250	-2,2160 %	USD
19/10/2023	55,89	234571	56,30	56,93	55,73	-1,7920 %	USD
20/10/2023	55,39	315925	56,30	56,2250	55,1450	-0,8950 %	USD
23/10/2023	54,54	565502	55,28	55,26	54,2316	-1,5350 %	USD
24/10/2023	55,72	374551	55,28	56,04	55,0550	2,1640 %	USD
25/10/2023	54,17	406603	55,07	55,53	54,08	-2,7820 %	USD
26/10/2023	54,98	375595	54,17	55,57	53,92	1,4950 %	USD
27/10/2023	54,6350	215860	54,81	55,19	54,2250	-0,6280 %	USD
30/10/2023	55,03	397274	55,0050	55,38	54,44	1,01 %	USD
31/10/2023	55	331665	55,0050	55,72	54,78	-0,0550 %	USD
01/11/2023	55,77	399250	55,36	55,80	54,79	1,40 %	USD
02/11/2023	57,23	302098	56,74	57,34	56,55	2,6180 %	USD
03/11/2023	58,80	278320	58,26	59,23	58,1001	2,7430 %	USD
06/11/2023	57,72	205677	58,41	58,45	57,39	-1,8370 %	USD
07/11/2023	57,38	241080	57,15	57,52	57,0450	-0,5890 %	USD
08/11/2023	57,52	184009	57,15	57,79	57,27	0,2440 %	USD
09/11/2023	57,34	295136	57,83	58,28	57,23	-0,3130 %	USD
10/11/2023	57,91	213239	57,83	57,91	57,13	0,9940 %	USD
13/11/2023	57,49	225043	57,86	57,88	57,28	-0,7250 %	USD
14/11/2023	60,57	389312	58,90	60,65	57,28	5,3570 %	USD
15/11/2023	61,24	439617	60,85	61,79	60,77	1,1060 %	USD
16/11/2023	63,58	1475098	61,15	63,6750	61,11	3,8210 %	USD
17/11/2023	63,73	655610	61,15	64,46	63,15	0,2360 %	USD
20/11/2023	64,62	488838	63,6150	64,95	63,02	1,3970 %	USD
21/11/2023	64,30	394874	64,53	65,12	63,99	-0,4950 %	USD
22/11/2023	64,09	388207	64,26	64,75	63,76	-0,3270 %	USD
23/11/2023	64,09	389321	64,26	64,75	63,76	-0,3270 %	USD
24/11/2023	64,64	224142	64,04	64,91	63,8450	0,8580 %	USD
27/11/2023	64,54	620493	64,06	64,6650	63,96	-0,1550 %	USD
28/11/2023	64,23	275843	64,5050	64,42	63,90	-0,48 %	USD
29/11/2023	64,91	312400	64,5050	65,14	64,45	1,0590 %	USD
30/11/2023	66,12	525619	64,70	67,87	64,49	2,2980 %	USD
01/12/2023	66,99	515159	65,97	67,05	65,99	1,3160 %	USD
04/12/2023	66,39	357763	66,78	67,3250	65,99	-0,8960 %	USD
05/12/2023	65,25	487905	66,20	66,29	64,71	-1,7170 %	USD
06/12/2023	64,89	475014	65,61	66,3050	64,4350	-0,5520 %	USD
07/12/2023	65,41	576493	64,74	65,55	64,4350	0,8010 %	USD
08/12/2023	65,42	347181	65,36	65,7855	64,59	0,0150 %	USD
11/12/2023	65,55	268171	65,78	65,78	65,18	0,1990 %	USD
12/12/2023	65,46	274970	65,65	65,68	64,9375	-0,1370 %	USD
13/12/2023	67,87	427069	65,36	67,91	65,1913	3,6820 %	USD
14/12/2023	69	584501	68,30	69,9350	68,52	1,6650 %	USD
15/12/2023	68,93	398342	69,22	69,56	68,7450	-0,1010 %	USD
18/12/2023	68,44	322079	69,46	69,2450	68,3502	-0,7110 %	USD
19/12/2023	68,77	456716	69,18	69,1650	68,64	0,4820 %	USD
20/12/2023	67,33	590431	68,3650	68,59	66,9750	-2,0940 %	USD
21/12/2023	67,90	467689	68,07	68,0150	67,26	0,8470 %	USD
22/12/2023	68,21	243080	68,14	68,60	67,57	0,4570 %	USD
26/12/2023	68	174273	68,39	68,39	67,85	-0,3080 %	USD
27/12/2023	67,89	189024	68,13	68,28	67,69	-0,1620 %	USD
28/12/2023	68,11	190899	67,98	68,3850	67,75	0,3240 %	USD
29/12/2023	67,39	185255	67,70	68,12	67,36	-1,0570 %	USD
02/01/2024	66,84	400311	67,70	67,72	66,65	-0,8160 %	USD
03/01/2024	65,29	416313	66,02	66,23	64,93	-2,3190 %	USD
04/01/2024	65,57	224854	65,20	65,8950	65,02	0,4290 %	USD
05/01/2024	66,82	476688	65,20	67	65,23	1,9060 %	USD
08/01/2024	66,72	327788	66,82	67,02	66,30	-0,15 %	USD
09/01/2024	66,51	222994	66,34	66,69	66,08	-0,3150 %	USD
10/01/2024	66,37	205899	66,34	66,7750	65,99	-0,21 %	USD
11/01/2024	66,28	231027	66,32	66,4671	65,64	-0,1360 %	USD
12/01/2024	65,15	349134	66,61	66,7482	65,10	-1,7050 %	USD
15/01/2024	65,15	349134	66,61	66,7482	65,10	-1,7050 %	USD
16/01/2024	65,97	367161	64,98	66,02	64,5650	1,2590 %	USD
17/01/2024	65,50	249813	65,01	65,9769	64,5650	-0,7120 %	USD
18/01/2024	66,43	474148	65,34	66,50	65,17	1,42 %	USD
19/01/2024	67	263825	65,34	67,01	65,9850	0,8580 %	USD
22/01/2024	67,26	195754	67,35	67,6150	66,99	0,3880 %	USD
23/01/2024	67,20	438126	67,81	67,73	66,86	-0,0890 %	USD
24/01/2024	66,26	345048	67,81	67,5775	66,2650	-1,4130 %	USD
25/01/2024	66,78	507815	67,37	67,3050	66,1050	0,7850 %	USD
26/01/2024	66,79	439393	67,40	67,46	66,64	0,0150 %	USD
29/01/2024	66,99	284322	66,64	67,22	66,4650	0,2990 %	USD
30/01/2024	67,17	197044	66,64	67,48	66,6250	0,2690 %	USD
31/01/2024	65,46	446105	67,2350	67,48	65,4050	-2,5460 %	USD
01/02/2024	65,75	625308	65,77	66,3350	65,05	0,4430 %	USD
02/02/2024	65,54	284178	65,16	65,86	64,26	-0,3190 %	USD
05/02/2024	64,10	292163	64,60	64,7650	63,91	-2,1970 %	USD
06/02/2024	64,28	507754	63,65	64,48	63,05	0,2810 %	USD
07/02/2024	57,25	4210979	58,21	60,28	54,27	-10,9370 %	USD
08/02/2024	55,9050	1682748	56,59	56,9098	55,0050	-1,42 %	USD
09/02/2024	59,01	1425994	56,59	59,39	55,92	5,5450 %	USD
12/02/2024	58,67	585974	59,38	59,70	58,41	-0,5760 %	USD
13/02/2024	57,98	1334980	57,47	58,4770	56,9350	-1,1760 %	USD
14/02/2024	58,08	572484	58,64	58,6799	57,35	0,1720 %	USD
15/02/2024	59,07	373355	58,55	59,12	58,41	1,7050 %	USD
16/02/2024	58,40	473430	58,55	59,1270	58,13	-1,1340 %	USD
19/02/2024	58,40	473430	58,55	59,1270	58,13	-1,1340 %	USD
20/02/2024	58,85	328610	57,96	58,8750	57,84	0,7710 %	USD
21/02/2024	59,57	278664	58,92	59,59	58,5564	1,2230 %	USD
22/02/2024	60,57	749632	59,64	60,72	59,64	1,6790 %	USD
23/02/2024	59,75	376635	60,49	60,7246	59,75	-1,3540 %	USD
26/02/2024	58,20	639959	59,54	59,5025	58,1950	-2,5940 %	USD
27/02/2024	58,36	482291	58,4950	58,84	57,96	0,2750 %	USD
28/02/2024	57,61	460687	58,11	58,51	57,4150	-1,2850 %	USD
29/02/2024	58,21	345412	57,73	58,3150	57,44	1,5260 %	USD
01/03/2024	58,43	415823	58,08	58,74	57,6650	0,3780 %	USD
04/03/2024	57,67	534096	58,38	58,63	57,45	-1,3010 %	USD
05/03/2024	59,02	572895	57,88	59,17	57,7850	2,3410 %	USD
06/03/2024	59,67	467590	57,88	59,9550	59,0150	1,1010 %	USD
07/03/2024	59,03	1167250	57,88	60,50	58,64	-1,0730 %	USD
08/03/2024	60,32	528619	57,88	60,92	58,64	2,1850 %	USD
11/03/2024	60,68	350658	60,30	60,88	59,47	0,5970 %	USD
12/03/2024	60,50	265282	60,5950	60,71	60	-0,2970 %	USD
13/03/2024	60,99	449010	60,5950	61,3280	60,20	0,81 %	USD
14/03/2024	59,96	500221	60,80	60,93	59,64	-1,6890 %	USD
15/03/2024	59,71	942895	59,25	59,76	58,70	-0,4170 %	USD
18/03/2024	58,82	501318	59,89	60,0290	58,69	-1,4910 %	USD
19/03/2024	58,85	544507	58,58	59,4550	58,36	0,0510 %	USD
20/03/2024	58,77	503972	58,48	58,97	58,2450	-0,1360 %	USD
21/03/2024	59,30	392395	59,03	59,43	58,52	0,9020 %	USD
22/03/2024	59	415567	59,28	59,8550	58,95	-0,5060 %	USD
25/03/2024	59,45	459628	59,19	59,50	59,10	0,7630 %	USD
26/03/2024	59,23	302833	59,19	59,98	59,17	-0,37 %	USD
27/03/2024	60,48	348882	58,79	60,43	59,04	2,11 %	USD
28/03/2024	60,48	283650	60,87	60,49	60,41	0 %	USD
01/04/2024	60,62	295461	60,32	60,70	59,92	0,2310 %	USD
02/04/2024	59,66	338258	60,32	60,36	59,5450	-1,5840 %	USD
03/04/2024	59,27	837839	59,85	60,0750	58,76	-0,6540 %	USD
04/04/2024	59	561553	59,92	60,95	58,97	-0,4560 %	USD
05/04/2024	59,09	1037227	59,69	59,69	58,68	0,1530 %	USD
08/04/2024	59,21	415378	59,26	59,3750	58,82	0,2030 %	USD
09/04/2024	59,88	222446	59,22	59,96	59,24	1,1320 %	USD
10/04/2024	59	598363	59,22	59,27	58,4050	-1,47 %	USD
11/04/2024	58,82	324855	59,27	59,32	58,3920	-0,3050 %	USD
12/04/2024	56,38	587472	58,30	58,7250	56,2550	-4,1480 %	USD
15/04/2024	56,42	389444	57,23	57,69	56,23	0,0710 %	USD
16/04/2024	56,40	419152	55,45	56,69	55,2550	-0,0350 %	USD
17/04/2024	55,94	299259	56,6350	56,81	55,84	-0,8160 %	USD
18/04/2024	56,32	397195	56,6350	56,36	55,71	0,6790 %	USD
19/04/2024	56,56	430949	56,09	56,78	56,15	0,4260 %	USD
22/04/2024	56,82	253511	56,51	57,22	56,32	0,46 %	USD
23/04/2024	56,37	267919	56,63	56,78	56,24	-0,7920 %	USD
24/04/2024	56,91	291276	56,63	56,98	55,75	0,9580 %	USD
25/04/2024	56,55	229145	57	57,01	56,19	-0,6330 %	USD
26/04/2024	57,05	135329	56,77	57,36	56,89	0,8840 %	USD
29/04/2024	57,45	191708	57,48	57,87	57,18	0,7010 %	USD
30/04/2024	56,64	280773	57,16	57,38	56,60	-1,41 %	USD
01/05/2024	57,79	437773	56,59	58,88	56,96	2,03 %	USD
02/05/2024	58,38	276670	58,40	58,65	57,9150	1,0210 %	USD
03/05/2024	58,86	252347	58,83	59,10	58,25	0,8220 %	USD
06/05/2024	60,12	437391	59,39	60,14	59,2672	2,1410 %	USD
07/05/2024	60,95	714678	59,39	61,20	60	1,3810 %	USD
08/05/2024	61,26	743512	60,73	61,51	60,71	0,5090 %	USD
09/05/2024	59,77	1168287	60,23	60,8350	57,95	-2,4320 %	USD
10/05/2024	59,89	606308	60,19	60,4350	59,47	0,2010 %	USD
13/05/2024	59,70	704085	60,16	60,5250	59,34	-0,3170 %	USD
14/05/2024	60,11	375846	60,05	60,24	59,72	0,6870 %	USD
15/05/2024	59,83	388902	60,21	60,4150	59,49	-0,4660 %	USD
16/05/2024	60,70	873365	60,21	60,74	59,46	1,4540 %	USD
17/05/2024	60,68	464892	60,60	61,13	60,26	-0,0330 %	USD
20/05/2024	60,38	256315	60,53	60,7750	60,15	-0,4940 %	USD
21/05/2024	60,42	252235	60,36	60,7750	59,97	0,0660 %	USD
22/05/2024	60,27	230458	60,21	60,30	59,8250	-0,2480 %	USD
23/05/2024	58,61	458361	60,11	60,24	58,52	-2,7540 %	USD
24/05/2024	59,42	378191	59,40	59,6310	58,9550	1,3820 %	USD
27/05/2024	59,42	0	59,40	59,6310	58,9550	1,3820 %	USD
28/05/2024	59,23	412120	59,46	59,94	59,15	-0,32 %	USD
29/05/2024	57,90	386796	58,51	58,61	57,52	-2,2450 %	USD
30/05/2024	58,69	405450	58,0850	59,03	57,88	1,3640 %	USD
31/05/2024	59,88	259577	58,98	59,91	58,78	2,0280 %	USD
03/06/2024	61,62	804715	59,83	61,76	59,63	3,3810 %	USD
04/06/2024	60,82	425656	61,46	61,73	60,63	-1,2980 %	USD
05/06/2024	61,14	319214	60,53	61,25	60,17	0,5260 %	USD
06/06/2024	60,99	308466	61,45	61,60	60,65	-0,2450 %	USD
07/06/2024	59,51	287903	60,69	60,85	59,31	-2,4270 %	USD
10/06/2024	59,39	375426	59,40	59,71	58,80	-0,2020 %	USD
11/06/2024	58,51	275959	58,8450	59,1550	58	-1,4820 %	USD
12/06/2024	59,46	462106	59,34	60,03	59,0301	1,6240 %	USD
13/06/2024	59,79	341791	59,45	59,83	58,72	0,5550 %	USD
14/06/2024	59,13	356621	59,64	59,63	58,2940	-1,1040 %	USD
17/06/2024	60,12	335330	58,93	60,17	58,4950	1,6740 %	USD
18/06/2024	60,63	366570	60,21	60,84	60,10	0,8480 %	USD
19/06/2024	60,83	419208	60,21	60,84	60,10	1,1810 %	USD
20/06/2024	60,86	560624	60,38	61,31	60,44	0,3790 %	USD
21/06/2024	60,85	620913	60,77	61,2250	60,32	-0,0160 %	USD
24/06/2024	60,66	345912	60,82	61,75	60,50	-0,3120 %	USD
25/06/2024	60,46	382072	60,43	61,11	59,9450	-0,33 %	USD
26/06/2024	60,55	320784	60,06	60,59	59,83	0,1490 %	USD
27/06/2024	58,77	420463	59,98	60,45	58,7250	-2,94 %	USD
28/06/2024	58,85	393554	58,9350	59,25	58,28	0,1360 %	USD
01/07/2024	58,20	386998	59,24	59,5250	57,8993	-1,1050 %	USD
02/07/2024	58,36	539910	58,23	58,4750	57,80	0,2750 %	USD
03/07/2024	59,13	259436	58,70	59,1950	58,4150	1,3190 %	USD
04/07/2024	59,13	259436	58,70	59,1950	58,4150	1,3190 %	USD
05/07/2024	58,01	743190	59,06	59,22	57,88	-1,8440 %	USD
08/07/2024	59,43	324218	58,75	59,47	58,43	2,4480 %	USD
09/07/2024	58,14	443791	59,03	59,66	58,13	-2,1710 %	USD
10/07/2024	59,15	413048	58,43	59,19	58,30	1,7370 %	USD
11/07/2024	61,19	403020	59,7350	61,41	59,6550	3,4490 %	USD
12/07/2024	62,53	453262	59,7350	62,90	61,1250	2,19 %	USD
15/07/2024	62,79	310252	62,63	63,33	62,21	0,4160 %	USD
16/07/2024	64,27	393147	63	64,33	62,86	2,3570 %	USD
17/07/2024	64,10	167777	64	64,58	64	-0,2650 %	USD