Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	402.185	-1,79%	17,14	16,52	17,18	16,99
22/07/2022	172.667	-6,28%	18,29	17,05	18,94	17,30
21/07/2022	276.549	-0,16%	18,29	17,95	18,7231	18,46
20/07/2022	244.285	5,78%	17,65	18,11	18,69	18,49
19/07/2022	176.452	5,88%	16,79	16,5953	17,54	17,48
18/07/2022	287.718	-0,30%	17,02	16,40	17,72	16,51
15/07/2022	159.881	3,44%	16,22	15,69	16,63	16,56
14/07/2022	221.594	-9,03%	17,23	15,95	17,20	16,01
13/07/2022	257.829	-1,79%	17,23	17,08	17,84	17,60
12/07/2022	187.750	1,73%	17,65	17,4517	18,36	17,92
11/07/2022	183.197	-9,85%	19,18	17,57	19,16	17,615
08/07/2022	158.396	-2,30%	19,65	19,1609	20,12	19,53
07/07/2022	166.506	1,52%	19,65	19,42	20,17	19,99
06/07/2022	190.676	-5,34%	19,16	19,62	21,37	19,69
05/07/2022	242.884	5,53%	19,16	18,86	20,80	20,80
04/07/2022	269.208	4,73%	19,01	18,74	20,00	19,71