BP PLC Spon ADR (BP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
1.058.980 |
1,09%
|
35,06
|
35,04
|
35,42
|
35,27
|
| 16-07-2024 |
8.226.748 |
-0,40%
|
34,49
|
34,38
|
34,89
|
34,89
|
| 15-07-2024 |
8.695.968 |
-0,46%
|
35,01
|
34,7501
|
35,20
|
35,03
|
| 12-07-2024 |
1.660.948 |
0,40%
|
35,48
|
35,12
|
35,48
|
35,19
|
| 11-07-2024 |
8.519.756 |
0,43%
|
34,86
|
34,71
|
35,09
|
35,05
|
| 10-07-2024 |
7.657.322 |
0,29%
|
35,01
|
34,785
|
35,14
|
34,90
|
| 09-07-2024 |
13.466.300 |
-4,79%
|
34,80
|
34,645
|
35,1899
|
34,80
|
| 08-07-2024 |
4.226.302 |
-1,35%
|
36,60
|
36,41
|
36,815
|
36,55
|
| 05-07-2024 |
917.377 |
0,22%
|
37,37
|
36,895
|
37,37
|
37,05
|
| 04-07-2024 |
3.536.669 |
0,00%
|
36,87
|
36,83
|
37,09
|
36,97
|
| 03-07-2024 |
3.536.669 |
0,57%
|
36,87
|
36,83
|
37,09
|
36,97
|
| 02-07-2024 |
7.290.959 |
0,91%
|
36,85
|
36,58
|
36,915
|
36,76
|
| 01-07-2024 |
5.982.101 |
0,91%
|
36,25
|
36,131
|
36,585
|
36,43
|
| 28-06-2024 |
1.069.508 |
0,36%
|
36,15
|
35,88
|
36,25
|
36,10
|
| 27-06-2024 |
4.268.454 |
0,70%
|
36,10
|
35,78
|
36,155
|
35,97
|
| 26-06-2024 |
6.383.094 |
-1,00%
|
35,85
|
35,5777
|
35,89
|
35,72
|
| 25-06-2024 |
3.785.874 |
-0,47%
|
36,13
|
35,91
|
36,13
|
36,08
|
| 24-06-2024 |
5.292.997 |
2,08%
|
35,73
|
35,73
|
36,34
|
36,25
|
| 21-06-2024 |
1.609.395 |
-0,56%
|
35,71
|
35,465
|
35,81
|
35,51
|
| 20-06-2024 |
5.149.107 |
0,90%
|
35,55
|
35,48
|
35,915
|
35,71
|
| 19-06-2024 |
6.023.169 |
0,00%
|
35,48
|
35,32
|
35,64
|
35,39
|
| 18-06-2024 |
6.023.169 |
1,43%
|
35,48
|
35,32
|
35,64
|
35,39
|
| 17-06-2024 |
2.482.048 |
0,63%
|
35,03
|
34,735
|
35,23
|
35,11
|
| 14-06-2024 |
3.062.744 |
-0,85%
|
35,71
|
34,71
|
35,145
|
34,89
|
| 13-06-2024 |
2.563.868 |
-1,04%
|
35,71
|
34,99
|
35,4821
|
35,19
|
| 12-06-2024 |
5.115.043 |
-0,31%
|
35,71
|
35,43
|
36,29
|
35,56
|
| 11-06-2024 |
2.481.498 |
-0,70%
|
35,71
|
35,52
|
35,865
|
35,67
|
| 10-06-2024 |
6.604.132 |
1,87%
|
35,535
|
35,47
|
36,14
|
35,92
|
| 07-06-2024 |
5.778.422 |
-0,54%
|
35,35
|
35,13
|
35,625
|
35,26
|
| 06-06-2024 |
4.541.054 |
0,34%
|
35,65
|
35,27
|
35,56
|
35,45
|
| 05-06-2024 |
2.841.242 |
-0,63%
|
35,65
|
35,23
|
35,66
|
35,335
|
| 04-06-2024 |
7.644.818 |
-2,31%
|
35,56
|
35,295
|
35,66
|
35,56
|
| 03-06-2024 |
3.589.315 |
-3,11%
|
37,29
|
36,335
|
37,30
|
36,40
|
| 31-05-2024 |
1.860.380 |
1,73%
|
36,89
|
37,0608
|
37,58
|
37,57
|
| 30-05-2024 |
2.226.006 |
-0,51%
|
36,89
|
36,82
|
37,13
|
36,93
|
| 29-05-2024 |
2.243.871 |
-0,75%
|
37,51
|
37,00
|
37,52
|
37,12
|
| 28-05-2024 |
3.343.223 |
1,85%
|
36,72
|
37,12
|
37,49
|
37,40
|
| 27-05-2024 |
8.183.984 |
0,00%
|
36,72
|
36,635
|
36,89
|
36,72
|
| 24-05-2024 |
8.183.984 |
0,44%
|
36,72
|
36,635
|
36,89
|
36,72
|
| 23-05-2024 |
3.510.568 |
-0,49%
|
36,78
|
36,3322
|
37,1513
|
36,38
|
| 22-05-2024 |
5.097.002 |
-1,35%
|
36,78
|
36,44
|
36,895
|
36,56
|
| 21-05-2024 |
2.996.808 |
-0,54%
|
37,29
|
37,04
|
37,465
|
37,06
|
| 20-05-2024 |
2.000.352 |
-0,61%
|
37,54
|
37,22
|
37,6001
|
37,26
|
| 17-05-2024 |
3.099.211 |
1,02%
|
37,83
|
37,215
|
37,59
|
37,49
|
| 16-05-2024 |
3.379.410 |
-0,52%
|
37,83
|
37,01
|
37,39
|
37,1295
|
| 15-05-2024 |
4.146.399 |
-0,53%
|
37,83
|
37,28
|
37,93
|
37,7599
|
| 14-05-2024 |
2.620.336 |
-0,37%
|
38,13
|
37,78
|
38,16
|
37,96
|
| 13-05-2024 |
2.667.324 |
0,69%
|
38,38
|
37,8812
|
38,16
|
38,10
|
| 10-05-2024 |
2.850.852 |
-0,55%
|
38,38
|
37,78
|
38,43
|
37,83
|
| 09-05-2024 |
3.860.036 |
1,36%
|
37,84
|
37,79
|
38,10
|
38,04
|
| 08-05-2024 |
4.420.052 |
-0,13%
|
37,13
|
37,04
|
37,59
|
37,53
|
| 07-05-2024 |
7.776.640 |
-3,51%
|
38,96
|
37,51
|
38,28
|
37,67
|
| 06-05-2024 |
4.482.351 |
0,88%
|
38,96
|
38,93
|
39,48
|
39,04
|
| 03-05-2024 |
3.207.937 |
0,08%
|
38,45
|
38,11
|
38,74
|
38,70
|
| 02-05-2024 |
5.674.590 |
1,18%
|
38,45
|
38,44
|
38,8389
|
38,67
|
| 01-05-2024 |
5.065.573 |
-1,42%
|
38,45
|
37,99
|
38,525
|
38,22
|
| 30-04-2024 |
5.680.453 |
-1,74%
|
39,43
|
38,73
|
39,66
|
38,785
|
| 29-04-2024 |
6.644.957 |
0,18%
|
39,43
|
39,2901
|
39,55
|
39,54
|
| 26-04-2024 |
3.107.052 |
-0,38%
|
39,53
|
39,11
|
39,60
|
39,47
|
| 25-04-2024 |
2.248.754 |
0,76%
|
39,53
|
39,105
|
39,73
|
39,64
|
| 24-04-2024 |
4.817.957 |
0,13%
|
39,53
|
39,08
|
39,58
|
39,34
|
| 23-04-2024 |
7.226.075 |
0,98%
|
38,86
|
38,69
|
39,4675
|
39,29
|
| 22-04-2024 |
8.237.208 |
1,01%
|
38,09
|
38,14
|
39,145
|
38,91
|
| 19-04-2024 |
6.521.284 |
1,58%
|
38,09
|
38,02
|
38,56
|
38,52
|
| 18-04-2024 |
4.881.245 |
-1,04%
|
39,74
|
37,865
|
38,455
|
37,97
|
| 17-04-2024 |
6.229.883 |
-0,60%
|
39,74
|
38,12
|
38,89
|
38,40
|
| 16-04-2024 |
8.324.814 |
-1,13%
|
39,74
|
38,185
|
38,77
|
38,63
|
| 15-04-2024 |
10.434.828 |
-0,94%
|
39,74
|
38,93
|
39,53
|
39,07
|
| 12-04-2024 |
6.977.893 |
-0,83%
|
39,74
|
39,32
|
40,395
|
39,32
|
| 11-04-2024 |
7.893.728 |
0,58%
|
39,74
|
38,90
|
40,00
|
39,65
|
| 10-04-2024 |
7.436.957 |
0,33%
|
39,14
|
38,925
|
39,46
|
39,42
|
| 09-04-2024 |
6.537.578 |
0,98%
|
38,77
|
39,15
|
39,55
|
39,29
|
| 08-04-2024 |
8.896.592 |
0,65%
|
38,77
|
38,55
|
39,19
|
38,91
|
| 05-04-2024 |
7.921.397 |
0,68%
|
37,645
|
38,16
|
38,71
|
38,66
|
| 04-04-2024 |
9.056.256 |
-1,06%
|
37,645
|
38,31
|
38,725
|
38,40
|
| 03-04-2024 |
5.741.185 |
0,41%
|
37,645
|
38,35
|
38,935
|
38,81
|
| 02-04-2024 |
3.991.360 |
1,87%
|
37,645
|
38,18
|
38,705
|
38,65
|
| 01-04-2024 |
3.524.780 |
0,69%
|
37,645
|
37,295
|
38,04
|
37,94
|
| 28-03-2024 |
2.658.650 |
0,59%
|
37,645
|
37,495
|
37,805
|
37,68
|
| 27-03-2024 |
3.228.218 |
-0,29%
|
38,15
|
37,19
|
37,495
|
37,46
|
| 26-03-2024 |
4.479.633 |
-1,80%
|
38,15
|
37,56
|
38,22
|
37,57
|
| 25-03-2024 |
5.282.954 |
0,48%
|
38,15
|
38,11
|
38,4697
|
37,98
|
| 22-03-2024 |
2.145.986 |
0,15%
|
37,86
|
37,655
|
37,87
|
37,785
|
| 21-03-2024 |
4.654.361 |
-0,42%
|
37,89
|
37,66
|
38,0302
|
37,73
|
| 20-03-2024 |
2.744.439 |
0,13%
|
37,45
|
37,42
|
38,02
|
37,89
|
| 19-03-2024 |
3.542.844 |
0,13%
|
37,76
|
37,77
|
38,04
|
37,84
|
| 18-03-2024 |
2.916.449 |
0,85%
|
37,59
|
37,475
|
37,94
|
37,81
|
| 15-03-2024 |
3.319.184 |
0,00%
|
37,59
|
37,40
|
37,80
|
37,49
|
| 14-03-2024 |
3.395.355 |
0,40%
|
37,43
|
37,14
|
37,49
|
37,47
|
| 13-03-2024 |
4.607.705 |
1,83%
|
36,69
|
37,00
|
37,39
|
37,32
|
| 12-03-2024 |
3.236.045 |
0,44%
|
36,69
|
36,49
|
36,7395
|
36,65
|
| 11-03-2024 |
4.316.343 |
0,22%
|
36,59
|
35,96
|
36,489
|
36,49
|
| 08-03-2024 |
4.797.573 |
-0,06%
|
36,59
|
36,24
|
36,69
|
36,41
|
| 07-03-2024 |
4.015.242 |
0,03%
|
36,46
|
36,285
|
36,65
|
36,43
|
| 06-03-2024 |
6.739.541 |
1,70%
|
36,46
|
36,325
|
36,64
|
36,409
|
| 05-03-2024 |
2.978.995 |
0,36%
|
35,21
|
35,59
|
35,945
|
35,80
|
| 04-03-2024 |
3.879.148 |
0,08%
|
35,21
|
35,615
|
36,03
|
35,67
|
| 01-03-2024 |
3.586.466 |
1,86%
|
35,21
|
35,315
|
35,815
|
35,64
|
| 29-02-2024 |
4.897.372 |
0,09%
|
35,21
|
34,87
|
35,19
|
34,99
|
| 28-02-2024 |
5.224.006 |
-1,30%
|
35,21
|
34,94
|
35,376
|
34,96
|
Por favor leia o