Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	4.549.516	0,75%	30,71	30,544	31,005	30,80
09/08/2022	3.613.028	1,36%	30,71	30,47	30,88	30,57
08/08/2022	4.282.117	1,69%	29,085	30,04	30,448	30,16
05/08/2022	5.163.485	1,21%	29,085	29,08	29,935	29,705
04/08/2022	5.281.503	-1,16%	29,97	29,32	29,955	29,345
03/08/2022	5.287.445	1,24%	30,24	29,60	30,26	29,725
02/08/2022	7.701.559	0,96%	29,98	29,35	30,11	29,33
01/08/2022	5.165.790	-0,44%	28,80	28,74	29,105	29,25
29/07/2022	5.384.007	3,20%	28,80	28,7986	29,425	29,38
28/07/2022	5.361.769	-1,01%	28,46	28,02	28,58	28,47
27/07/2022	3.666.960	1,53%	28,38	28,085	28,86	28,50
26/07/2022	3.167.245	-0,18%	28,38	27,905	28,43	28,07
25/07/2022	3.344.981	2,07%	27,17	27,56	28,12	28,12
22/07/2022	3.324.416	-0,90%	27,17	27,315	27,88	27,53
21/07/2022	3.755.063	-1,28%	27,17	27,0994	27,815	27,78
20/07/2022	3.147.932	0,29%	28,05	27,86	28,23	28,14
19/07/2022	3.789.102	2,67%	27,54	27,51	28,115	28,06