Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16-12-2022	4.361.731	-1,75%	33,38	33,14	33,735	33,68
15-12-2022	2.971.434	-1,49%	34,53	34,00	34,64	34,28
14-12-2022	2.771.747	-0,60%	35,07	34,64	35,17	34,80
13-12-2022	3.723.977	2,67%	34,91	34,795	35,16	35,01
12-12-2022	2.352.278	1,16%	33,795	33,75	34,25	34,10
09-12-2022	2.439.517	-0,80%	33,89	33,67	34,165	33,66
08-12-2022	3.388.658	0,06%	34,57	33,805	34,6473	33,93
07-12-2022	3.856.656	-1,34%	34,12	33,78	34,485	33,91
06-12-2022	19.847.186	-1,80%	34,68	34,24	35,13	34,37
05-12-2022	11.830.580	-1,05%	36,01	34,80	35,94	35,00
02-12-2022	12.300.015	-1,14%	36,01	35,115	35,48	35,3115
01-12-2022	12.043.762	-0,50%	36,01	35,635	36,10	35,72
30-11-2022	18.890.974	1,67%	36,01	35,425	36,105	35,90
29-11-2022	13.945.138	1,67%	35,18	35,175	35,73	35,31
28-11-2022	11.534.452	-1,62%	35,19	34,43	35,10	34,70
25-11-2022	5.619.002	0,83%	35,19	35,12	35,50	35,27
24-11-2022	14.086.618	0,26%	33,10	34,69	35,045	34,98
23-11-2022	14.086.618	0,26%	33,10	34,69	35,045	34,98