AYRO Rg (FABC)
Exportar para Excel
| 02/07/2026 |
148.542 |
-5,63%
|
3,50
|
3,15
|
3,68
|
3,35
|
| 01/07/2026 |
36.400 |
-3,79%
|
3,65
|
3,51
|
3,86
|
3,55
|
| 30/06/2026 |
166.373 |
-8,66%
|
4,17
|
3,65
|
4,57
|
3,69
|
| 29/06/2026 |
233.779 |
29,07%
|
3,40
|
3,06
|
4,04
|
4,04
|
| 26/06/2026 |
49.881 |
1,29%
|
2,95
|
2,94
|
3,15
|
3,13
|
| 25/06/2026 |
113.809 |
0,32%
|
3,10
|
2,81
|
3,35
|
3,09
|
| 24/06/2026 |
189.605 |
-4,64%
|
3,25
|
2,91
|
3,39
|
3,08
|
| 23/06/2026 |
131.107 |
-8,24%
|
3,35
|
3,23
|
3,65
|
3,23
|
| 22/06/2026 |
141.722 |
-4,86%
|
3,67
|
3,37
|
3,74
|
3,52
|
| 18/06/2026 |
85.743 |
9,79%
|
3,51
|
3,40
|
3,77
|
3,70
|
| 17/06/2026 |
87.330 |
-1,75%
|
3,46
|
3,36
|
3,68
|
3,37
|
| 16/06/2026 |
90.275 |
0,29%
|
3,39
|
3,39
|
3,81
|
3,43
|
| 15/06/2026 |
125.078 |
-8,56%
|
3,90
|
3,35
|
3,93
|
3,42
|
| 12/06/2026 |
101.262 |
-4,35%
|
4,00
|
3,66
|
4,08
|
3,74
|
| 11/06/2026 |
165.844 |
15,68%
|
3,60
|
3,32
|
4,01
|
3,91
|
| 10/06/2026 |
164.474 |
-11,52%
|
3,75
|
3,38
|
4,08
|
3,38
|
| 09/06/2026 |
222.283 |
4,09%
|
3,99
|
3,60
|
4,44
|
3,82
|
| 08/06/2026 |
209.915 |
-13,65%
|
4,58
|
3,67
|
4,70
|
3,67
|
| 05/06/2026 |
310.716 |
-25,44%
|
5,78
|
4,25
|
5,85
|
4,25
|
| 04/06/2026 |
135.740 |
3,64%
|
5,48
|
4,95
|
5,74
|
5,70
|
| 03/06/2026 |
515.890 |
11,11%
|
5,27
|
5,13
|
6,05
|
5,50
|
| 02/06/2026 |
159.670 |
-1,98%
|
5,05
|
4,77
|
5,36
|
4,95
|
| 01/06/2026 |
294.848 |
-5,61%
|
5,28
|
4,92
|
5,63
|
5,05
|
| 29/05/2026 |
104.672 |
-4,80%
|
5,28
|
4,99
|
5,55
|
5,35
|
| 28/05/2026 |
244.677 |
-0,88%
|
5,67
|
5,40
|
6,10
|
5,62
|
| 27/05/2026 |
261.343 |
4,42%
|
5,58
|
5,10
|
5,73
|
5,67
|
| 26/05/2026 |
340.332 |
-10,84%
|
5,87
|
5,15
|
6,03
|
5,43
|
| 22/05/2026 |
335.060 |
19,41%
|
5,19
|
5,10
|
6,28
|
6,09
|
| 21/05/2026 |
254.321 |
8,74%
|
4,61
|
4,60
|
5,20
|
5,10
|
| 20/05/2026 |
281.383 |
10,09%
|
4,31
|
4,15
|
5,17
|
4,69
|
| 19/05/2026 |
131.867 |
0,24%
|
4,26
|
3,84
|
4,42
|
4,26
|
| 18/05/2026 |
294.167 |
11,26%
|
4,15
|
3,43
|
4,465
|
4,25
|
| 15/05/2026 |
194.137 |
-9,05%
|
4,04
|
3,78
|
4,24
|
3,82
|
| 14/05/2026 |
354.206 |
-12,50%
|
4,57
|
4,025
|
4,91
|
4,20
|
| 13/05/2026 |
188.113 |
-4,38%
|
4,93
|
4,02
|
5,37
|
4,80
|
| 12/05/2026 |
985.525 |
22,74%
|
4,35
|
3,71
|
5,75
|
5,02
|
| 11/05/2026 |
133.670 |
-10,50%
|
4,50
|
3,71
|
4,50
|
4,09
|
| 08/05/2026 |
183.962 |
-4,99%
|
4,71
|
4,08
|
4,73
|
4,57
|
| 07/05/2026 |
541.809 |
28,61%
|
4,03
|
3,91
|
4,90
|
4,81
|
| 06/05/2026 |
213.524 |
11,31%
|
3,30
|
3,18
|
3,84
|
3,74
|
| 05/05/2026 |
285.084 |
14,29%
|
3,00
|
2,82
|
3,475
|
3,36
|
| 04/05/2026 |
129.650 |
7,30%
|
2,79
|
2,77
|
3,14
|
2,94
|
| 01/05/2026 |
113.030 |
2,62%
|
2,79
|
2,61
|
2,80
|
2,74
|
| 30/04/2026 |
193.835 |
-1,11%
|
2,75
|
2,55
|
3,08
|
2,67
|
| 29/04/2026 |
428.476 |
%
|
2,85
|
2,48
|
3,00
|
2,70
|
