AYRO Rg (FABC)
Exportar para Excel
| < 1 2 |
| 11/05/2026 |
133.670 |
-10,50%
|
4,50
|
3,71
|
4,50
|
4,09
|
| 08/05/2026 |
183.962 |
-4,99%
|
4,71
|
4,08
|
4,73
|
4,57
|
| 07/05/2026 |
541.809 |
28,61%
|
4,03
|
3,91
|
4,90
|
4,81
|
| 06/05/2026 |
213.524 |
11,31%
|
3,30
|
3,18
|
3,84
|
3,74
|
| 05/05/2026 |
285.084 |
14,29%
|
3,00
|
2,82
|
3,475
|
3,36
|
| 04/05/2026 |
129.650 |
7,30%
|
2,79
|
2,77
|
3,14
|
2,94
|
| 01/05/2026 |
113.030 |
2,62%
|
2,79
|
2,61
|
2,80
|
2,74
|
| 30/04/2026 |
193.835 |
-1,11%
|
2,75
|
2,55
|
3,08
|
2,67
|
| 29/04/2026 |
428.476 |
%
|
2,85
|
2,48
|
3,00
|
2,70
|
