Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	390.453	-1,56%	19,39	18,69	19,95	18,97
10-08-2022	445.388	9,12%	18,15	18,00	19,44	19,27
09-08-2022	169.509	-4,54%	18,19	17,42	18,31	17,66
08-08-2022	218.854	-4,44%	19,46	18,10	19,46	18,50
05-08-2022	274.150	0,94%	18,80	18,80	19,52	19,36
04-08-2022	178.579	0,52%	19,19	18,90	19,605	19,18
03-08-2022	407.822	0,21%	19,29	18,82	19,785	19,08
02-08-2022	194.311	0,11%	18,87	18,72	19,39	19,04
01-08-2022	349.336	-3,21%	19,22	18,95	19,86	19,02
29-07-2022	465.895	-3,49%	20,32	19,55	20,27	19,65
28-07-2022	388.911	3,67%	19,71	19,67	20,47	20,36
27-07-2022	365.557	6,28%	18,69	18,21	19,775	19,64
26-07-2022	141.936	1,54%	18,14	17,805	18,84	18,46
25-07-2022	159.892	3,77%	17,53	17,15	18,18	18,18
22-07-2022	608.309	-11,02%	19,10	17,155	19,77	17,53
21-07-2022	720.387	3,68%	19,10	18,995	19,98	19,70
20-07-2022	310.700	5,21%	18,06	18,43	19,14	19,00