Avid Bioservice Inc (CDMO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
-0,87%
|
9,21
|
9,04
|
9,87
|
9,12
|
| 17/05/2024 |
1.604.542 |
-0,87%
|
9,21
|
9,04
|
9,87
|
9,12
|
| 16/05/2024 |
573.447 |
-0,54%
|
9,23
|
8,90
|
9,4699
|
9,20
|
| 15/05/2024 |
999.348 |
0,54%
|
9,45
|
9,116
|
9,76
|
9,25
|
| 14/05/2024 |
1.393.997 |
4,43%
|
8,91
|
8,85
|
9,34
|
9,20
|
| 13/05/2024 |
944.972 |
1,62%
|
8,72
|
8,68
|
9,00
|
8,81
|
| 10/05/2024 |
788.129 |
6,51%
|
8,25
|
8,0429
|
8,735
|
8,67
|
| 09/05/2024 |
552.836 |
-2,86%
|
8,66
|
7,96
|
8,35
|
8,14
|
| 08/05/2024 |
702.742 |
-4,34%
|
8,66
|
8,30
|
8,80
|
8,38
|
| 07/05/2024 |
1.246.707 |
4,04%
|
8,34
|
8,28
|
8,79
|
8,76
|
| 06/05/2024 |
347.987 |
2,06%
|
8,34
|
8,17
|
8,485
|
8,42
|
| 03/05/2024 |
1.055.164 |
0,24%
|
7,80
|
8,11
|
8,45
|
8,22
|
| 02/05/2024 |
1.288.464 |
6,91%
|
7,80
|
7,58
|
8,315
|
8,20
|
| 01/05/2024 |
987.346 |
0,52%
|
6,39
|
7,465
|
7,85
|
7,67
|
| 30/04/2024 |
689.257 |
0,93%
|
6,39
|
7,25
|
7,83
|
7,63
|
| 29/04/2024 |
1.131.784 |
2,86%
|
6,39
|
7,14
|
7,84
|
7,56
|
| 26/04/2024 |
1.000.768 |
0,41%
|
6,39
|
7,29
|
7,68
|
7,35
|
| 25/04/2024 |
1.167.365 |
7,17%
|
6,39
|
6,71
|
7,40
|
7,32
|
| 24/04/2024 |
1.013.590 |
2,25%
|
6,39
|
6,65
|
6,89
|
6,83
|
| 23/04/2024 |
507.094 |
4,21%
|
6,39
|
6,32
|
6,765
|
6,68
|
| 22/04/2024 |
234.242 |
0,63%
|
6,42
|
6,31
|
6,66
|
6,43
|
| 19/04/2024 |
574.039 |
-1,99%
|
6,49
|
6,23
|
6,59
|
6,39
|
| 18/04/2024 |
507.093 |
-2,83%
|
7,31
|
6,515
|
6,825
|
6,52
|
| 17/04/2024 |
783.662 |
-7,45%
|
7,31
|
6,70
|
7,59
|
6,71
|
| 16/04/2024 |
494.366 |
6,62%
|
6,79
|
6,71
|
7,325
|
7,25
|
| 15/04/2024 |
411.274 |
0,89%
|
6,78
|
6,74
|
6,95
|
6,80
|
| 12/04/2024 |
606.874 |
-2,32%
|
6,99
|
6,61
|
6,9599
|
6,74
|
| 11/04/2024 |
490.612 |
0,00%
|
6,99
|
6,68
|
7,0899
|
6,90
|
| 10/04/2024 |
1.028.229 |
-4,03%
|
6,74
|
6,53
|
7,05
|
6,90
|
| 09/04/2024 |
701.699 |
8,28%
|
6,33
|
6,64
|
7,205
|
7,19
|
| 08/04/2024 |
395.704 |
4,73%
|
6,33
|
6,34
|
6,66
|
6,64
|
| 05/04/2024 |
663.465 |
0,00%
|
6,64
|
6,14
|
6,69
|
6,34
|
| 04/04/2024 |
649.446 |
-3,79%
|
6,64
|
6,33
|
6,75
|
6,34
|
| 03/04/2024 |
934.342 |
3,29%
|
6,31
|
6,20
|
6,67
|
6,59
|
| 02/04/2024 |
882.712 |
-0,62%
|
6,62
|
6,2496
|
6,55
|
6,38
|
| 01/04/2024 |
1.513.489 |
-4,18%
|
6,62
|
6,26
|
6,655
|
6,42
|
| 28/03/2024 |
491.584 |
-5,16%
|
6,98
|
6,68
|
7,11
|
6,62
|
| 27/03/2024 |
542.603 |
2,80%
|
6,98
|
6,505
|
7,00
|
6,98
|
| 26/03/2024 |
634.899 |
-0,59%
|
6,98
|
6,68
|
7,05
|
6,79
|
| 25/03/2024 |
390.896 |
1,49%
|
6,72
|
6,67
|
6,97
|
6,83
|
| 22/03/2024 |
361.217 |
-2,04%
|
7,24
|
6,62
|
6,91
|
6,73
|
| 21/03/2024 |
1.232.985 |
-3,38%
|
7,24
|
6,875
|
7,34
|
6,87
|
| 20/03/2024 |
796.264 |
1,28%
|
6,99
|
6,8161
|
7,14
|
7,11
|
| 19/03/2024 |
730.792 |
6,36%
|
6,50
|
6,50
|
7,06
|
7,02
|
| 18/03/2024 |
1.113.295 |
4,93%
|
6,29
|
6,29
|
6,70
|
6,60
|
| 15/03/2024 |
3.018.787 |
3,28%
|
6,20
|
6,02
|
6,36
|
6,29
|
| 14/03/2024 |
943.485 |
-2,56%
|
6,20
|
6,02
|
6,42
|
6,09
|
| 13/03/2024 |
1.497.713 |
-1,88%
|
6,65
|
5,99
|
6,3482
|
6,25
|
| 12/03/2024 |
1.003.907 |
-2,00%
|
6,65
|
6,29
|
6,585
|
6,37
|
| 11/03/2024 |
1.486.221 |
-3,13%
|
6,05
|
6,48
|
6,77
|
6,50
|
| 08/03/2024 |
2.324.047 |
10,00%
|
6,05
|
5,96
|
6,82
|
6,71
|
| 07/03/2024 |
10.428.784 |
-29,58%
|
6,05
|
5,90
|
6,6099
|
6,19
|
| 06/03/2024 |
437.929 |
5,90%
|
7,84
|
8,42
|
8,83
|
8,79
|
| 05/03/2024 |
409.824 |
3,88%
|
7,84
|
7,82
|
8,40
|
8,30
|
| 04/03/2024 |
542.970 |
-3,03%
|
8,41
|
7,915
|
8,438
|
7,99
|
| 01/03/2024 |
841.896 |
7,29%
|
8,03
|
7,70
|
8,28
|
8,24
|
| 29/02/2024 |
951.993 |
-2,04%
|
8,03
|
7,53
|
8,102
|
7,68
|
| 28/02/2024 |
765.669 |
-3,80%
|
8,00
|
7,74
|
8,16
|
7,84
|
| 27/02/2024 |
731.867 |
1,24%
|
8,11
|
7,99
|
8,30
|
8,15
|
| 26/02/2024 |
574.137 |
4,01%
|
7,98
|
7,64
|
8,095
|
8,05
|
| 23/02/2024 |
346.695 |
-3,13%
|
7,98
|
7,64
|
8,055
|
7,74
|
| 22/02/2024 |
730.293 |
7,97%
|
7,36
|
7,36
|
8,05
|
7,99
|
| 21/02/2024 |
471.027 |
-0,54%
|
7,36
|
7,17
|
7,42
|
7,40
|
| 20/02/2024 |
501.260 |
-0,80%
|
7,55
|
7,20
|
7,615
|
7,44
|
| 19/02/2024 |
267.200 |
0,00%
|
7,55
|
7,34
|
7,61
|
7,50
|
| 16/02/2024 |
267.200 |
-1,58%
|
7,55
|
7,34
|
7,61
|
7,50
|
| 15/02/2024 |
1.309.281 |
1,05%
|
7,74
|
7,48
|
7,925
|
7,70
|
| 14/02/2024 |
605.283 |
14,07%
|
6,88
|
6,81
|
7,69
|
7,62
|
| 13/02/2024 |
540.857 |
-9,61%
|
6,65
|
6,52
|
7,17
|
6,68
|
| 12/02/2024 |
726.579 |
9,97%
|
6,65
|
6,65
|
7,45
|
7,39
|
| 09/02/2024 |
421.312 |
1,51%
|
6,67
|
6,54
|
6,83
|
6,72
|
| 08/02/2024 |
596.490 |
7,64%
|
6,13
|
6,10
|
6,68
|
6,62
|
| 07/02/2024 |
541.338 |
-5,68%
|
6,52
|
6,14
|
6,60
|
6,15
|
| 06/02/2024 |
314.271 |
3,99%
|
6,42
|
6,06
|
6,55
|
6,52
|
| 05/02/2024 |
427.888 |
1,13%
|
6,42
|
6,06
|
6,47
|
6,27
|
| 02/02/2024 |
1.019.132 |
-5,92%
|
6,42
|
6,02
|
6,46
|
6,20
|
| 01/02/2024 |
808.241 |
-2,66%
|
6,83
|
6,54
|
6,89
|
6,59
|
| 31/01/2024 |
719.761 |
-2,03%
|
6,81
|
6,75
|
7,18
|
6,77
|
| 30/01/2024 |
756.423 |
-5,86%
|
6,76
|
6,8911
|
7,29
|
6,91
|
| 29/01/2024 |
794.448 |
8,42%
|
6,98
|
6,51
|
7,40
|
7,34
|
| 26/01/2024 |
775.656 |
-2,17%
|
6,98
|
6,78
|
7,54
|
6,77
|
| 25/01/2024 |
696.562 |
4,85%
|
6,69
|
6,54
|
6,95
|
6,92
|
| 24/01/2024 |
513.150 |
-1,79%
|
6,82
|
6,46
|
6,82
|
6,60
|
| 23/01/2024 |
764.396 |
1,97%
|
6,30
|
6,345
|
6,88
|
6,72
|
| 22/01/2024 |
659.586 |
6,29%
|
6,30
|
6,07
|
6,60
|
6,59
|
| 19/01/2024 |
484.007 |
1,47%
|
6,32
|
5,98
|
6,26
|
6,20
|
| 18/01/2024 |
591.727 |
-2,40%
|
6,32
|
5,96
|
6,32
|
6,11
|
| 17/01/2024 |
571.240 |
1,62%
|
5,96
|
5,96
|
6,29
|
6,26
|
| 16/01/2024 |
585.791 |
-2,07%
|
6,17
|
5,96
|
6,31
|
6,16
|
| 15/01/2024 |
587.576 |
-6,95%
|
6,77
|
6,25
|
6,9632
|
6,29
|
| 12/01/2024 |
587.576 |
-6,95%
|
6,77
|
6,25
|
6,9632
|
6,29
|
| 11/01/2024 |
1.265.687 |
4,48%
|
6,72
|
6,4834
|
6,89
|
6,76
|
| 10/01/2024 |
556.941 |
2,86%
|
6,17
|
6,11
|
6,48
|
6,47
|
| 09/01/2024 |
469.637 |
-5,13%
|
6,00
|
6,25
|
6,54
|
6,29
|
| 08/01/2024 |
778.706 |
10,50%
|
6,00
|
5,93
|
6,65
|
6,63
|
| 05/01/2024 |
587.723 |
-2,28%
|
6,04
|
5,65
|
6,15
|
6,00
|
| 04/01/2024 |
769.267 |
4,78%
|
5,88
|
5,85
|
6,251
|
6,14
|
| 03/01/2024 |
859.715 |
-7,86%
|
6,28
|
5,86
|
6,35
|
5,86
|
| 02/01/2024 |
830.641 |
-2,15%
|
6,74
|
6,33
|
6,72
|
6,36
|
| 29/12/2023 |
715.582 |
-4,27%
|
6,74
|
6,33
|
6,86
|
6,50
|
Por favor leia o