Avid Bioservice Inc (CDMO)
Exportar para Excel
< 1 2 3 4 5 > >> |
28-02-2024 |
765.669 |
-3,80%
|
8,00
|
7,74
|
8,16
|
7,84
|
27-02-2024 |
731.867 |
1,24%
|
8,11
|
7,99
|
8,30
|
8,15
|
26-02-2024 |
574.137 |
4,01%
|
7,98
|
7,64
|
8,095
|
8,05
|
23-02-2024 |
346.695 |
-3,13%
|
7,98
|
7,64
|
8,055
|
7,74
|
22-02-2024 |
730.293 |
7,97%
|
7,36
|
7,36
|
8,05
|
7,99
|
21-02-2024 |
471.027 |
-0,54%
|
7,36
|
7,17
|
7,42
|
7,40
|
20-02-2024 |
501.260 |
-0,80%
|
7,55
|
7,20
|
7,615
|
7,44
|
19-02-2024 |
267.200 |
0,00%
|
7,55
|
7,34
|
7,61
|
7,50
|
16-02-2024 |
267.200 |
-1,58%
|
7,55
|
7,34
|
7,61
|
7,50
|
15-02-2024 |
1.309.281 |
1,05%
|
7,74
|
7,48
|
7,925
|
7,70
|
14-02-2024 |
605.283 |
14,07%
|
6,88
|
6,81
|
7,69
|
7,62
|
13-02-2024 |
540.857 |
-9,61%
|
6,65
|
6,52
|
7,17
|
6,68
|
12-02-2024 |
726.579 |
9,97%
|
6,65
|
6,65
|
7,45
|
7,39
|
09-02-2024 |
421.312 |
1,51%
|
6,67
|
6,54
|
6,83
|
6,72
|
08-02-2024 |
596.490 |
7,64%
|
6,13
|
6,10
|
6,68
|
6,62
|
07-02-2024 |
541.338 |
-5,68%
|
6,52
|
6,14
|
6,60
|
6,15
|
06-02-2024 |
314.271 |
3,99%
|
6,42
|
6,06
|
6,55
|
6,52
|
05-02-2024 |
427.888 |
1,13%
|
6,42
|
6,06
|
6,47
|
6,27
|
02-02-2024 |
1.019.132 |
-5,92%
|
6,42
|
6,02
|
6,46
|
6,20
|
01-02-2024 |
808.241 |
-2,66%
|
6,83
|
6,54
|
6,89
|
6,59
|
31-01-2024 |
719.761 |
-2,03%
|
6,81
|
6,75
|
7,18
|
6,77
|
30-01-2024 |
756.423 |
-5,86%
|
6,76
|
6,8911
|
7,29
|
6,91
|
29-01-2024 |
794.448 |
8,42%
|
6,98
|
6,51
|
7,40
|
7,34
|
26-01-2024 |
775.656 |
-2,17%
|
6,98
|
6,78
|
7,54
|
6,77
|
25-01-2024 |
696.562 |
4,85%
|
6,69
|
6,54
|
6,95
|
6,92
|
24-01-2024 |
513.150 |
-1,79%
|
6,82
|
6,46
|
6,82
|
6,60
|
23-01-2024 |
764.396 |
1,97%
|
6,30
|
6,345
|
6,88
|
6,72
|
22-01-2024 |
659.586 |
6,29%
|
6,30
|
6,07
|
6,60
|
6,59
|
19-01-2024 |
484.007 |
1,47%
|
6,32
|
5,98
|
6,26
|
6,20
|
18-01-2024 |
591.727 |
-2,40%
|
6,32
|
5,96
|
6,32
|
6,11
|
17-01-2024 |
571.240 |
1,62%
|
5,96
|
5,96
|
6,29
|
6,26
|
16-01-2024 |
585.791 |
-2,07%
|
6,17
|
5,96
|
6,31
|
6,16
|
15-01-2024 |
587.576 |
-6,95%
|
6,77
|
6,25
|
6,9632
|
6,29
|
12-01-2024 |
587.576 |
-6,95%
|
6,77
|
6,25
|
6,9632
|
6,29
|
11-01-2024 |
1.265.687 |
4,48%
|
6,72
|
6,4834
|
6,89
|
6,76
|
10-01-2024 |
556.941 |
2,86%
|
6,17
|
6,11
|
6,48
|
6,47
|
09-01-2024 |
469.637 |
-5,13%
|
6,00
|
6,25
|
6,54
|
6,29
|
08-01-2024 |
778.706 |
10,50%
|
6,00
|
5,93
|
6,65
|
6,63
|
05-01-2024 |
587.723 |
-2,28%
|
6,04
|
5,65
|
6,15
|
6,00
|
04-01-2024 |
769.267 |
4,78%
|
5,88
|
5,85
|
6,251
|
6,14
|
03-01-2024 |
859.715 |
-7,86%
|
6,28
|
5,86
|
6,35
|
5,86
|
02-01-2024 |
830.641 |
-2,15%
|
6,74
|
6,33
|
6,72
|
6,36
|
29-12-2023 |
715.582 |
-4,27%
|
6,74
|
6,33
|
6,86
|
6,50
|
28-12-2023 |
940.123 |
0,59%
|
6,74
|
6,58
|
6,91
|
6,79
|
27-12-2023 |
573.284 |
-0,60%
|
6,63
|
6,5852
|
6,805
|
6,60
|
26-12-2023 |
965.129 |
2,00%
|
6,63
|
6,45
|
6,80
|
6,64
|
22-12-2023 |
499.819 |
2,03%
|
6,50
|
6,42
|
6,81
|
6,54
|
21-12-2023 |
1.178.942 |
3,39%
|
7,02
|
6,175
|
6,5875
|
6,41
|
20-12-2023 |
1.313.449 |
-12,06%
|
7,02
|
6,15
|
7,10
|
6,20
|
19-12-2023 |
1.657.234 |
15,39%
|
6,37
|
6,37
|
7,25
|
7,05
|
18-12-2023 |
1.127.260 |
-0,16%
|
6,15
|
5,925
|
6,322
|
6,11
|
15-12-2023 |
10.019.664 |
5,52%
|
5,92
|
5,62
|
6,13
|
6,12
|
14-12-2023 |
1.497.270 |
8,61%
|
5,52
|
5,45
|
6,18
|
5,80
|
13-12-2023 |
1.743.908 |
10,24%
|
4,98
|
4,66
|
5,34
|
5,4897
|
12-12-2023 |
1.535.608 |
-1,19%
|
5,05
|
4,94
|
5,25
|
4,98
|
11-12-2023 |
1.881.404 |
8,62%
|
4,65
|
4,50
|
5,23
|
5,04
|
08-12-2023 |
3.439.238 |
-13,04%
|
4,30
|
4,0705
|
4,83
|
4,60
|
07-12-2023 |
883.212 |
1,73%
|
5,33
|
5,01
|
5,32
|
5,29
|
06-12-2023 |
1.089.535 |
-1,70%
|
5,33
|
5,17
|
5,66
|
5,20
|
05-12-2023 |
1.170.671 |
-2,58%
|
5,43
|
5,1726
|
5,62
|
5,29
|
04-12-2023 |
1.919.486 |
8,71%
|
5,06
|
4,77
|
5,45
|
5,43
|
01-12-2023 |
1.505.752 |
-1,87%
|
5,06
|
4,57
|
5,06
|
4,995
|
30-11-2023 |
1.000.743 |
0,20%
|
4,96
|
4,93
|
5,33
|
5,09
|
29-11-2023 |
1.338.889 |
4,74%
|
4,96
|
4,835
|
5,16
|
5,08
|
28-11-2023 |
963.335 |
1,78%
|
4,80
|
4,60
|
4,94
|
4,85
|
27-11-2023 |
1.010.696 |
-13,21%
|
5,61
|
4,75
|
5,54
|
4,765
|
24-11-2023 |
164.807 |
0,92%
|
5,61
|
5,36
|
5,54
|
5,49
|
23-11-2023 |
586.298 |
-0,91%
|
5,61
|
5,40
|
5,66
|
5,44
|
22-11-2023 |
583.078 |
-0,91%
|
5,61
|
5,40
|
5,66
|
5,44
|
21-11-2023 |
890.155 |
-3,52%
|
5,62
|
5,48
|
6,03
|
5,49
|
20-11-2023 |
484.244 |
2,52%
|
5,53
|
5,49
|
5,69
|
5,69
|
17-11-2023 |
675.147 |
7,14%
|
5,24
|
5,10
|
5,56
|
5,55
|
16-11-2023 |
595.992 |
-1,33%
|
5,46
|
4,962
|
5,2998
|
5,18
|
15-11-2023 |
599.943 |
-4,02%
|
5,46
|
5,24
|
5,70
|
5,25
|
14-11-2023 |
914.855 |
8,96%
|
5,02
|
4,91
|
5,635
|
5,47
|
13-11-2023 |
586.235 |
-1,38%
|
5,02
|
4,91
|
5,0984
|
5,02
|
10-11-2023 |
582.307 |
-3,60%
|
5,54
|
4,975
|
5,57
|
5,09
|
09-11-2023 |
551.545 |
-4,00%
|
5,54
|
5,265
|
5,57
|
5,28
|
08-11-2023 |
469.708 |
-6,30%
|
5,88
|
5,425
|
6,04
|
5,50
|
07-11-2023 |
467.861 |
0,00%
|
6,49
|
5,65
|
5,94
|
5,87
|
06-11-2023 |
517.486 |
-9,55%
|
6,49
|
5,84
|
6,965
|
5,87
|
03-11-2023 |
615.929 |
5,70%
|
6,13
|
5,90
|
6,839
|
6,49
|
02-11-2023 |
390.342 |
4,96%
|
5,90
|
5,90
|
6,20
|
6,14
|
01-11-2023 |
704.352 |
-4,88%
|
6,09
|
5,81
|
6,15
|
5,85
|
31-10-2023 |
543.132 |
0,33%
|
6,03
|
5,92
|
6,2198
|
6,15
|
30-10-2023 |
457.253 |
-0,65%
|
6,20
|
5,97
|
6,29
|
6,13
|
27-10-2023 |
204.806 |
-3,70%
|
6,50
|
6,16
|
6,50
|
6,25
|
26-10-2023 |
573.172 |
-2,11%
|
6,63
|
6,32
|
6,76
|
6,49
|
25-10-2023 |
610.014 |
-6,09%
|
6,94
|
6,46
|
6,94
|
6,63
|
24-10-2023 |
316.582 |
-0,56%
|
6,62
|
6,89
|
7,145
|
7,06
|
23-10-2023 |
683.361 |
5,97%
|
6,62
|
6,52
|
7,27
|
7,10
|
20-10-2023 |
592.543 |
-3,87%
|
6,97
|
6,655
|
6,97
|
6,70
|
19-10-2023 |
534.498 |
-6,82%
|
7,72
|
6,96
|
7,58
|
6,97
|
18-10-2023 |
543.599 |
-4,23%
|
7,72
|
7,48
|
7,81
|
7,48
|
17-10-2023 |
535.209 |
-4,99%
|
8,23
|
7,78
|
8,34
|
7,81
|
16-10-2023 |
650.387 |
-0,12%
|
8,14
|
8,08
|
8,35
|
8,22
|
13-10-2023 |
422.199 |
0,24%
|
8,14
|
8,08
|
8,413
|
8,23
|
12-10-2023 |
504.399 |
-11,63%
|
9,49
|
8,195
|
9,60
|
8,21
|
11-10-2023 |
681.746 |
-2,21%
|
9,49
|
9,24
|
9,60
|
9,29
|
10-10-2023 |
297.716 |
0,74%
|
9,17
|
9,07
|
9,59
|
9,50
|