Avid Bioservice Inc (CDMO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
600.607 |
0,00%
|
9,50
|
9,33
|
10,01
|
9,77
|
| 17/07/2024 |
600.607 |
2,52%
|
9,50
|
9,33
|
10,01
|
9,77
|
| 16/07/2024 |
585.883 |
14,54%
|
8,42
|
8,42
|
9,57
|
9,53
|
| 15/07/2024 |
461.050 |
0,00%
|
8,36
|
8,30
|
8,68
|
8,32
|
| 12/07/2024 |
372.055 |
4,00%
|
8,05
|
8,05
|
8,535
|
8,32
|
| 11/07/2024 |
423.210 |
8,25%
|
7,54
|
7,51
|
8,35
|
8,00
|
| 10/07/2024 |
247.722 |
-2,51%
|
7,54
|
7,23
|
7,74
|
7,39
|
| 09/07/2024 |
293.045 |
5,72%
|
7,14
|
6,87
|
7,73
|
7,58
|
| 08/07/2024 |
286.122 |
-3,37%
|
7,43
|
7,13
|
7,555
|
7,17
|
| 05/07/2024 |
331.805 |
-3,64%
|
7,64
|
7,40
|
7,69
|
7,42
|
| 04/07/2024 |
585.375 |
0,00%
|
6,70
|
6,65
|
7,88
|
7,70
|
| 03/07/2024 |
585.375 |
14,93%
|
6,70
|
6,65
|
7,88
|
7,70
|
| 02/07/2024 |
258.448 |
-5,90%
|
7,18
|
6,63
|
7,18
|
6,70
|
| 01/07/2024 |
293.898 |
-0,28%
|
7,14
|
6,90
|
7,29
|
7,12
|
| 28/06/2024 |
599.567 |
1,85%
|
7,01
|
6,87
|
7,21
|
7,14
|
| 27/06/2024 |
192.996 |
0,00%
|
7,01
|
6,82
|
7,17
|
7,01
|
| 26/06/2024 |
293.189 |
-1,27%
|
7,14
|
6,715
|
7,14
|
7,01
|
| 25/06/2024 |
251.586 |
-1,53%
|
7,14
|
7,06
|
7,22
|
7,10
|
| 24/06/2024 |
329.534 |
-4,38%
|
7,56
|
7,15
|
7,77
|
7,21
|
| 21/06/2024 |
3.877.238 |
10,72%
|
7,13
|
7,13
|
7,90
|
7,54
|
| 20/06/2024 |
508.906 |
-8,47%
|
7,39
|
6,78
|
7,39
|
6,81
|
| 19/06/2024 |
202.097 |
0,00%
|
7,46
|
7,31
|
7,53
|
7,44
|
| 18/06/2024 |
202.097 |
5,01%
|
7,46
|
7,31
|
7,53
|
7,44
|
| 17/06/2024 |
627.915 |
5,72%
|
7,01
|
6,91
|
7,51
|
7,49
|
| 14/06/2024 |
780.507 |
2,68%
|
7,62
|
6,53
|
7,185
|
7,085
|
| 13/06/2024 |
947.467 |
-9,33%
|
7,62
|
6,78
|
7,69
|
6,90
|
| 12/06/2024 |
724.837 |
-4,76%
|
7,92
|
7,61
|
8,47
|
7,61
|
| 11/06/2024 |
469.923 |
-0,87%
|
7,92
|
7,88
|
8,09
|
7,99
|
| 10/06/2024 |
706.620 |
1,26%
|
7,92
|
7,54
|
8,125
|
8,06
|
| 07/06/2024 |
182.949 |
-0,75%
|
7,92
|
7,78
|
8,13
|
7,97
|
| 06/06/2024 |
509.602 |
-3,02%
|
7,92
|
8,025
|
8,34
|
8,03
|
| 05/06/2024 |
566.052 |
8,52%
|
7,92
|
7,62
|
8,305
|
8,28
|
| 04/06/2024 |
362.560 |
-4,27%
|
7,92
|
7,63
|
7,99
|
7,63
|
| 03/06/2024 |
635.145 |
-1,48%
|
8,17
|
7,78
|
8,2799
|
7,97
|
| 31/05/2024 |
568.882 |
1,76%
|
8,01
|
7,88
|
8,13
|
8,09
|
| 30/05/2024 |
597.597 |
-0,25%
|
7,99
|
7,84
|
8,10
|
7,95
|
| 29/05/2024 |
525.307 |
-7,54%
|
8,40
|
7,96
|
8,45
|
7,97
|
| 28/05/2024 |
229.186 |
-1,37%
|
8,74
|
8,58
|
8,74
|
8,62
|
| 27/05/2024 |
206.805 |
0,00%
|
8,87
|
8,72
|
9,09
|
8,74
|
| 24/05/2024 |
206.805 |
-3,85%
|
8,87
|
8,72
|
9,09
|
8,74
|
| 23/05/2024 |
287.373 |
-2,86%
|
9,13
|
8,6644
|
9,2592
|
8,83
|
| 22/05/2024 |
232.202 |
0,11%
|
9,07
|
8,94
|
9,22
|
9,09
|
| 21/05/2024 |
510.815 |
-2,16%
|
9,12
|
8,99
|
9,29
|
9,08
|
| 20/05/2024 |
793.640 |
1,75%
|
9,12
|
8,96
|
9,35
|
9,28
|
| 17/05/2024 |
1.604.542 |
-0,87%
|
9,21
|
9,04
|
9,87
|
9,12
|
| 16/05/2024 |
573.447 |
-0,54%
|
9,23
|
8,90
|
9,4699
|
9,20
|
| 15/05/2024 |
999.348 |
0,54%
|
9,45
|
9,116
|
9,76
|
9,25
|
| 14/05/2024 |
1.393.997 |
4,43%
|
8,91
|
8,85
|
9,34
|
9,20
|
| 13/05/2024 |
944.972 |
1,62%
|
8,72
|
8,68
|
9,00
|
8,81
|
| 10/05/2024 |
788.129 |
6,51%
|
8,25
|
8,0429
|
8,735
|
8,67
|
| 09/05/2024 |
552.836 |
-2,86%
|
8,66
|
7,96
|
8,35
|
8,14
|
| 08/05/2024 |
702.742 |
-4,34%
|
8,66
|
8,30
|
8,80
|
8,38
|
| 07/05/2024 |
1.246.707 |
4,04%
|
8,34
|
8,28
|
8,79
|
8,76
|
| 06/05/2024 |
347.987 |
2,06%
|
8,34
|
8,17
|
8,485
|
8,42
|
| 03/05/2024 |
1.055.164 |
0,24%
|
7,80
|
8,11
|
8,45
|
8,22
|
| 02/05/2024 |
1.288.464 |
6,91%
|
7,80
|
7,58
|
8,315
|
8,20
|
| 01/05/2024 |
987.346 |
0,52%
|
6,39
|
7,465
|
7,85
|
7,67
|
| 30/04/2024 |
689.257 |
0,93%
|
6,39
|
7,25
|
7,83
|
7,63
|
| 29/04/2024 |
1.131.784 |
2,86%
|
6,39
|
7,14
|
7,84
|
7,56
|
| 26/04/2024 |
1.000.768 |
0,41%
|
6,39
|
7,29
|
7,68
|
7,35
|
| 25/04/2024 |
1.167.365 |
7,17%
|
6,39
|
6,71
|
7,40
|
7,32
|
| 24/04/2024 |
1.013.590 |
2,25%
|
6,39
|
6,65
|
6,89
|
6,83
|
| 23/04/2024 |
507.094 |
4,21%
|
6,39
|
6,32
|
6,765
|
6,68
|
| 22/04/2024 |
234.242 |
0,63%
|
6,42
|
6,31
|
6,66
|
6,43
|
| 19/04/2024 |
574.039 |
-1,99%
|
6,49
|
6,23
|
6,59
|
6,39
|
| 18/04/2024 |
507.093 |
-2,83%
|
7,31
|
6,515
|
6,825
|
6,52
|
| 17/04/2024 |
783.662 |
-7,45%
|
7,31
|
6,70
|
7,59
|
6,71
|
| 16/04/2024 |
494.366 |
6,62%
|
6,79
|
6,71
|
7,325
|
7,25
|
| 15/04/2024 |
411.274 |
0,89%
|
6,78
|
6,74
|
6,95
|
6,80
|
| 12/04/2024 |
606.874 |
-2,32%
|
6,99
|
6,61
|
6,9599
|
6,74
|
| 11/04/2024 |
490.612 |
0,00%
|
6,99
|
6,68
|
7,0899
|
6,90
|
| 10/04/2024 |
1.028.229 |
-4,03%
|
6,74
|
6,53
|
7,05
|
6,90
|
| 09/04/2024 |
701.699 |
8,28%
|
6,33
|
6,64
|
7,205
|
7,19
|
| 08/04/2024 |
395.704 |
4,73%
|
6,33
|
6,34
|
6,66
|
6,64
|
| 05/04/2024 |
663.465 |
0,00%
|
6,64
|
6,14
|
6,69
|
6,34
|
| 04/04/2024 |
649.446 |
-3,79%
|
6,64
|
6,33
|
6,75
|
6,34
|
| 03/04/2024 |
934.342 |
3,29%
|
6,31
|
6,20
|
6,67
|
6,59
|
| 02/04/2024 |
882.712 |
-0,62%
|
6,62
|
6,2496
|
6,55
|
6,38
|
| 01/04/2024 |
1.513.489 |
-4,18%
|
6,62
|
6,26
|
6,655
|
6,42
|
| 28/03/2024 |
491.584 |
-5,16%
|
6,98
|
6,68
|
7,11
|
6,62
|
| 27/03/2024 |
542.603 |
2,80%
|
6,98
|
6,505
|
7,00
|
6,98
|
| 26/03/2024 |
634.899 |
-0,59%
|
6,98
|
6,68
|
7,05
|
6,79
|
| 25/03/2024 |
390.896 |
1,49%
|
6,72
|
6,67
|
6,97
|
6,83
|
| 22/03/2024 |
361.217 |
-2,04%
|
7,24
|
6,62
|
6,91
|
6,73
|
| 21/03/2024 |
1.232.985 |
-3,38%
|
7,24
|
6,875
|
7,34
|
6,87
|
| 20/03/2024 |
796.264 |
1,28%
|
6,99
|
6,8161
|
7,14
|
7,11
|
| 19/03/2024 |
730.792 |
6,36%
|
6,50
|
6,50
|
7,06
|
7,02
|
| 18/03/2024 |
1.113.295 |
4,93%
|
6,29
|
6,29
|
6,70
|
6,60
|
| 15/03/2024 |
3.018.787 |
3,28%
|
6,20
|
6,02
|
6,36
|
6,29
|
| 14/03/2024 |
943.485 |
-2,56%
|
6,20
|
6,02
|
6,42
|
6,09
|
| 13/03/2024 |
1.497.713 |
-1,88%
|
6,65
|
5,99
|
6,3482
|
6,25
|
| 12/03/2024 |
1.003.907 |
-2,00%
|
6,65
|
6,29
|
6,585
|
6,37
|
| 11/03/2024 |
1.486.221 |
-3,13%
|
6,05
|
6,48
|
6,77
|
6,50
|
| 08/03/2024 |
2.324.047 |
10,00%
|
6,05
|
5,96
|
6,82
|
6,71
|
| 07/03/2024 |
10.428.784 |
-29,58%
|
6,05
|
5,90
|
6,6099
|
6,19
|
| 06/03/2024 |
437.929 |
5,90%
|
7,84
|
8,42
|
8,83
|
8,79
|
| 05/03/2024 |
409.824 |
3,88%
|
7,84
|
7,82
|
8,40
|
8,30
|
| 04/03/2024 |
542.970 |
-3,03%
|
8,41
|
7,915
|
8,438
|
7,99
|
| 01/03/2024 |
841.896 |
7,29%
|
8,03
|
7,70
|
8,28
|
8,24
|
| 29/02/2024 |
951.993 |
-2,04%
|
8,03
|
7,53
|
8,102
|
7,68
|
Por favor leia o