Automatic Data Processing Inc (ADP)
Exportar para Excel
<< < 2 3 4 5 6 |
03/08/2022 |
590.970 |
1,54%
|
241,23
|
240,055
|
245,51
|
244,32
|
02/08/2022 |
854.580 |
-0,29%
|
241,15
|
238,72
|
242,585
|
240,62
|
01/08/2022 |
641.875 |
0,08%
|
240,11
|
239,80
|
242,505
|
241,32
|
29/07/2022 |
842.266 |
0,69%
|
240,15
|
237,81
|
241,88
|
241,12
|
28/07/2022 |
1.036.978 |
2,32%
|
235,00
|
232,11
|
240,27
|
239,48
|
27/07/2022 |
2.069.657 |
7,40%
|
219,94
|
218,59
|
234,68
|
234,04
|
26/07/2022 |
792.004 |
-0,20%
|
218,15
|
216,3675
|
220,00
|
217,94
|
25/07/2022 |
596.872 |
-0,89%
|
0,00
|
216,85
|
220,68
|
218,38
|
22/07/2022 |
696.890 |
1,03%
|
0,00
|
219,25
|
222,37
|
220,34
|
21/07/2022 |
1.522.735 |
0,94%
|
215,74
|
214,72
|
218,38
|
218,09
|
20/07/2022 |
1.213.316 |
-1,33%
|
218,46
|
214,705
|
219,055
|
216,05
|
19/07/2022 |
803.319 |
3,62%
|
214,05
|
213,555
|
219,39
|
218,95
|