QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 904516235,48233,44233,04236,43 %
09/07/2024 1002212233,12234,71232,9235 %
10/07/2024 763870233,85234,15231,27234,4124 %
11/07/2024 1152276233,89235,63233,14238,22 %
12/07/2024 820547233,89238,02236,11239,47 %
15/07/2024 863334238,19242,64238,19242,76 %
16/07/2024 921395243,09245,82242,885246,57 %
17/07/2024 1383528243,09249,25246,79250,03 %
18/07/2024 721702248,21247,4247,11251,78 %
19/07/2024 1011715248,23246,97244,6501248,24 %
22/07/2024 961878249,17247,99245,928249,17 %
23/07/2024 511045246,92248,35246,03248,84 %
24/07/2024 1346093246,92247,1245,795249,01 %
25/07/2024 1100455249,06253248,08254,34 %
26/07/2024 930791249,57252,67249,49253,4599 %
29/07/2024 1146954254,5255,21252,72256,13 %
30/07/2024 1239824256,14257,74255,97258,75 %
31/07/2024 2042961256,14261,38259269,49 %
01/08/2024 1502444260,38261,3258,79263,78 %
02/08/2024 1490599262263,52259,47263,91 %
05/08/2024 1744497267,45257,3256,705267,985 %
06/08/2024 1314861267,45259,47256,47262,99 %
07/08/2024 1352604259,33258,91258,66265,2 %
08/08/2024 1395316258,51262,79258,51263,37 %
09/08/2024 1084966261,57262,18259,93262,325 %
12/08/2024 923707260,98259,12258,655261,46 %
13/08/2024 467205260,98261,91259,08262,02 %
14/08/2024 717773260,91262,82260,36263,3899 %
15/08/2024 946959260,91263,66261,86264,67 %
16/08/2024 551271263,69264,09262,21264,53 %
19/08/2024 766357264,63264,65262,88265,8829 %
20/08/2024 638995264,63264,54263,42265 %
21/08/2024 948805265,79267,85264,75268,035 %
22/08/2024 831625268,93269,38267,36269,58 %
23/08/2024 717980270,6269,6268,195270,99 %
26/08/2024 631294270,55271,35270,1078271,865 %
27/08/2024 910100271,28274,68270,75275,1 %
28/08/2024 1095034275,79272,68271,81276,77 %
29/08/2024 633338274,54273,36271,72275,2 %
30/08/2024 752532273,87275,91272,31276,52 %
03/09/2024 811790274,38275,55273,89278,02 %
04/09/2024 1008952276275,22273,675278,245 %
05/09/2024 832602274,8270,17269,02274,94 %
06/09/2024 1550902271,04269,56267,79271,1 %
09/09/2024 1334768269,7275,59269,7276,13 %
10/09/2024 832385269,7279,26275,47279,43 %
11/09/2024 998204277,31277,48270,71277,73 %
12/09/2024 939374277,58278,4273,9278,99 %
13/09/2024 907504276,78277,51275,83278,665 %
16/09/2024 1366282279,03278,6276,97279,78 %
17/09/2024 1427623278,07279,41278,07281,54 %
18/09/2024 1013607279,45275,91275,59281,14 %
19/09/2024 1048750279,45277,69276,51279,71 %
20/09/2024 2102852276,78276,41274,3276,78 %
23/09/2024 1214768276,88277,58275,31277,84 %
24/09/2024 822012277,46276,64275277,96 %
25/09/2024 757317277,46275,25274,96276,99 %
26/09/2024 907710275,92274,43273,68276,76 %
27/09/2024 1062559274,8272,88272,71276,21 %
30/09/2024 1340492273,51276,73272,1801277,04 %
01/10/2024 1344976273,51280,08273,5281,18 %
02/10/2024 982418280,08283,55278,79283,7 %
03/10/2024 901960282,79284,62282,1101285,65 %
04/10/2024 824918282,79285,16282,665286,3 %
07/10/2024 994681282,79282,12281,27284,92 %
08/10/2024 611639283,05285,42281,99286,11 %
09/10/2024 807563285,83287,77284,59288,3 %
10/10/2024 656527285,83286,91285,72287,59 %
11/10/2024 749357287,99288,36286,66288,5 %
14/10/2024 745856288,99291288,51291,77 %
15/10/2024 1074983288,99290,04289,92294,14 %
16/10/2024 1002193289,11290,7287,79291,16 %
17/10/2024 1207045292,04291,96289,9886292,83 %
18/10/2024 1356028292,04292,29290,24292,76 %
21/10/2024 587510292,04290,91289,18291,99 %
22/10/2024 648966290,15291,34288,415291,78 %
23/10/2024 923185290,15290,04289,5054292,435 %
24/10/2024 865599290,15289,43288,76291,24 %
25/10/2024 645799290,37287,96287,6290,85 %
28/10/2024 989252290,37286,44286,035288,76 %
29/10/2024 1404284285,44287,95284,44289,66 %
30/10/2024 1252970286,2292,78285,595292,87 %
31/10/2024 1426060291,51289,24288,94292,54 %
01/11/2024 658545288,01288,18285,99289,37 %
04/11/2024 900765288,01289,86289,005292,2504 %
05/11/2024 682115289,58291,18288,63291,71 %
06/11/20244,8082022912289,58305,18288,63306,71 %
07/11/2024-0,108989896305,34304,85296,74306,71 %
08/11/2024-0,0391186001305304,73303,049307,09 %
11/11/20240,673691799305306,78303,01308,5134 %
12/11/20240,3681165271305,78307,91305,48309,215 %
13/11/2024-0,133978944307,36307,5305,19309,37 %
14/11/2024-1,7921102867306,7301,99301,62309,37 %
15/11/2024-1,441117878307,11297,64297,07307,72 %
18/11/20240,084796578298,49297,89296,95299,84 %
19/11/2024-0,1171090226297,64297,54295,04299,84 %
20/11/20240,3531648238296,38298,59295,15300,62 %
21/11/20242,0031314272300,29304,57295,15304,96 %
22/11/20240,19932669300305,15298,81308,02 %
25/11/2024-0,1591876231306,519304,665301,68306,52 %
26/11/20241,085740020305,62307,97301,68308,31 %
27/11/2024-0,341840476305,5599306,92304,98309,63 %
28/11/2024-0,3411273622306,92306,92306,73309,63 %
29/11/2024-0,459665693306,91306,93305,05308,41 %
02/12/2024-0,293932744304306,03304309 %
03/12/2024-0,8041027277305,34303,57302,12307,1 %
04/12/2024-0,026595590304,94303,49302,21304,94 %
05/12/2024-0,5572088847304,94301,8300,02303,26 %
06/12/20240,9151840790301,46304,56301,46305,61 %
09/12/2024-2,298633819301,46297,56295,615304,75 %
10/12/20241,5691128422301,46302,23295,72302,77 %
11/12/2024-0,491465861302,77300,75300,595304,545 %
12/12/2024-0,665931695300,94297,21297,21302 %
13/12/2024-0,1511279480296,41296,76295,69299,13 %
16/12/20240,0171779804298296,81295,94298,46 %
17/12/2024-0,4181712116298295,57294,9277297,96 %
18/12/2024-2,3920294,87288,5288,39295,84 %
19/12/20240,9811096981294,87291,33288,01293,93 %
20/12/20240,978896266294,87294,02289,95295,15 %
23/12/20240,0441025332294,87294,15290,905295 %
24/12/20240,9180293,2296,46293,01297,07 %
26/12/20240,26758398293,2297,23295,32298,32 %
27/12/2024-0,353975057293,2296,18295,11298,14 %
30/12/2024-1,084932213292,57292,73290,8294,5 %
31/12/2024-0,0820294,01292,73291,57294,205 %
02/01/2025-1,052762970293,83289,65288,55295,15 %
03/01/20250,704780783290,73291,69289,79292,55 %
06/01/2025-1,5631182060290,73287,13285,92290,32 %
07/01/20250,4421143440287,25288,4287,25290 %
08/01/20251,21988285287,25291,89288,5408292,02 %
09/01/20251,1441238722287,25286,85286,85292,02 %
13/01/20251,1681474375287,25290,2285,71290,475 %
14/01/20250,811790718290,3291,69287,47291,85 %
15/01/20250,5761333536290,3293,37292,36295,2065 %
16/01/20250,9751113435291,84296,23291,84297,6 %
17/01/2025-0,0171369108301,09296,18296,135301,09 %
20/01/2025-0,0170301,09296,18296,135301,09 %
21/01/20250,6651142187296,44298,15296,44299,1 %
22/01/2025-0,61078315296,44296,36296,22298,68 %
23/01/2025-0,189822637296,44295,8293,68297,18 %
24/01/20250,439886665293,72297,1293,24298,3 %
27/01/20251,0271268721294,7300,15294,7301,08 %
28/01/2025-0,6131637783299,96298,31295,68302,55 %
29/01/20250,7581990464299,96300,57300,42311,6713 %
30/01/20250,8951056952301,67303,26301,08307,615 %
31/01/2025-0,0821378714301,79303,01301,18305,1 %
03/02/20251,4221374950301,79307,32302,715307,94 %
04/02/2025-0,862983258304,14304,67302,9968305,625 %
05/02/20251,142756996305,63308,15303,94308,2 %
06/02/20250,2661552847309308,97307,5075310,26 %
07/02/2025-0,9711080311310,32305,97305,84310,37 %
10/02/20250,314699913310,32306,93306,475308,36 %
11/02/2025-0,375522666306,4305,78304,3716306,4 %
12/02/2025-0,0691004812304,14306,65302,8141306,71 %
13/02/20251,164892600304,14310,22305310,48 %
14/02/2025-0,667781585304,14308,15308,13311,59 %
17/02/2025-0,6670304,14308,15308,13311,59 %
18/02/20250,584979349304,14309,95307,775311,47 %
19/02/20251,0551080598304,14313,22309,5313,72 %
20/02/2025-0,399798530311,97311,97309,76312,89 %
21/02/2025-0,388827877311,78310,76307,32312,3 %
24/02/20250,463624544311,78312,2311,725314,06 %
25/02/20250,375853497311,78313,37310,44314,7 %
26/02/2025-0,6351095464312,74311,38311,035315,2927 %
27/02/2025-0,026706660312,74311,3310,27314,115 %
28/02/20251,2462346593314,69315,18311,13316,46 %
03/03/20251,0981163311316,01318,64315,7320,5 %
04/03/2025-1,6321614360319,71313,44310,23321,05 %
05/03/2025-0,962141982311,38310,43309,39313,9 %
06/03/2025-2,5672341011308,5302,46299,2438309,46 %
07/03/20251,3191693634302,46306,45302,46307,01 %
10/03/2025-1,1521674478306,2302,99301,64309,31 %
11/03/2025-3,4822111135304,11292,44292,21304,475 %
12/03/20250,5951467335292,78294,18290,1003294,78 %
13/03/2025-1,2341447287294,13289,01289,01294,19 %
14/03/20250,91717615289,2291,76289,2292,56 %
17/03/20251,6521304001292,08296,58291,875297,87 %
18/03/2025-0,287581158295,85295,93293296,4775 %
19/03/20250,966991338295,93298,79295,93300,27 %
20/03/2025-0,4281282546295,48297,51294,9299,805 %
21/03/2025-0,7831258400295,16295,32292,73295,66 %
24/03/20251,2091332881295,16298,89297,46300,23 %
25/03/20250,1641147776297,53299,38297,51300,03 %
26/03/20251,0121407191300,32302,41298,87307,14 %
27/03/20250,999702998303,03305,43301,2754305,97 %
28/03/2025-1,5061364923306,3300,83300,655308,89 %
31/03/20251,271799375301,25305,53300,9306,25 %
01/04/20250,331921295305,38306,54303,5901307,375 %
02/04/20250,225850319305,38307,23303,75307,97 %
03/04/2025-0,5991058937304,69305,39303,48309,5 %
04/04/2025-6,3072962024305,58286,13285,9306 %
07/04/2025-1,7162575865284,09281,22272,6195288,5 %
08/04/2025-1,6271744277283,93276,76273,68286,43 %
09/04/20256,4351642679275,16294,69273,81295,69 %
10/04/2025-0,8422446591293,14292,21285,14297,47 %
11/04/20252,5081694548292,21299,54290,295301,39 %
14/04/20250,6741389806299,65301,56298,72304,31 %
15/04/2025-1,1611323626301,56298,06297,8303,27 %
16/04/2025-1,3151099633301,56294,14292,255303,27 %
17/04/2025-0,2921347272297,2293,28292,255299,2 %
21/04/2025-2,8741915625290,3284,85280,3396293,2499 %
22/04/20252,8231318848290,77292,89280,3396295,51 %
23/04/20250,2221030584288,88293,54286,77297,6 %
24/04/20250,3441454133294,35294,55288,96297,6 %
25/04/2025-0,9471179284292,63291,76288,75294,86 %
28/04/20250,621414404307,23293,57290,4307,23 %
29/04/20250,7491301105291,65295,77290,4295,96 %
30/04/20251,5251487439292,4300,6288,34301,36 %
01/05/2025-0,6351313471290,74298,69288,34301,36 %
02/05/20251,634943972299,21303,57292,482305,06 %
05/05/20250,128888198301,5303,96301,45305,745 %
06/05/2025-0,207778113303,45303,33300,925305,745 %
07/05/20250,611646716303,92305,18294,9244306,17 %
08/05/20250,626931398303,87307,09302,38309,67 %
09/05/20250,205697613306,9307,72305,19309,67 %
12/05/20250,5391282129312,5309,38305,215313,8 %
13/05/2025-0,385971228311,82308,19293,69311,505 %
14/05/20250,396953514310,16309,41305,51310,86 %
15/05/20252,2371270458306,66315,85303,44316,33 %
16/05/20251,1141108829309,96319,37309,96319,5 %
19/05/20251,1241105467318,37322,96317,37323,16 %
20/05/2025-0,05810086318,72322,8317,37323,16 %
21/05/2025-0,0531445696321,36322,63320,31323,66 %
22/05/2025-0,3041043261320,31321,65320,19323,66 %
23/05/2025-0,174761567322,6321,09317,5323,21 %
27/05/20251,4391269981329,99325,71321,82329,99 %
28/05/2025-0,482880647322,88324,14321,82340 %
29/05/2025-0,006749046326,34324,12321,26327,99 %
30/05/20250,435724786324,2325,53321,27326,6 %
02/06/20250,083887648324,04325,8321,07325,91 %
03/06/20250,224968680322,8326,53321,07326,8 %
04/06/2025-0,0981001123324,17326,21322,9835327,56 %
05/06/2025-0,0061553243326,5326,23293,28327,56 %
06/06/20250,178995418327,18326,81324,675329,85 %
09/06/2025-2,5211225972328,14318,57317,8328,14 %
10/06/2025-1,2711131435325,72314,52312,69325,84 %
11/06/2025-0,685991528318,53312,365311,0586319,7199 %
12/06/2025-0,8371239319314,375308,21305,28314,375 %
13/06/2025-0,4511221405312,96306,82305,28314,245 %
16/06/20250,3551277255308307,91306,63309,5268 %
17/06/2025-0,0941479727307,8307,62306,63309,5268 %
18/06/2025-0,2761143853308,77306,77306,08309,3 %
19/06/2025-0,281193279307,62306,77306,08308,8099 %
20/06/2025-0,1662672169306,58306,26304308,51 %
23/06/20251,31442797305,26310,24305,26310,44 %
24/06/20250,3741120512307,26311,4305,76312,83 %
25/06/2025-4,2421767533311,25298,19297,22311,71 %
26/06/20251,6061829797311,02302,98296,75311,195 %
27/06/20250,182894218299,24303,45296,75306,47 %
30/06/20251,6311897786303,6308,4302,74308,635 %
01/07/20250,5611222556303,37310,13302,74311,99 %
02/07/2025-1,638961242308,18305,05300,72311,99 %
03/07/20251,5281213309308,08309,2300,7925316,52 %
04/07/20251,4591213310307309,2305,28309,5 %
07/07/2025-0,2591227880309,2308,4306,9312,44 %
08/07/2025-0,4861256849308,4306,9305,53310,805 %
09/07/20250,4921146630307,77308,41305,26309,21 %
10/07/2025-0,84976142308,21305,82305,26308,66 %
11/07/2025-1,037836927307,35302,65301,84308,4699 %
14/07/20250,235785022301,08303,36301,08303,835 %
15/07/2025-1,708764112302,42298,18298,05303,84 %
16/07/20250,7011104434302,07300,27296,46303,21 %
17/07/20250,6161013174298,66302,12296,46303,37 %
18/07/2025-0,1091246669299,88301,79299,88305,9 %
21/07/2025-0,295696496301,79300,9300,75303,75 %
22/07/20250,691835661301,69302,98300,75306,3302 %
23/07/20250,413862198301,6304,23301,48306,3302 %
24/07/20250,661900697302,38306,24301,5001307,0986 %
25/07/20250,78777641303,92308,63303,25308,82 %
28/07/2025-0,564977002307,35306,89306,31309,19 %
29/07/20250,572201968308,6308,64305,5309,95 %
30/07/20250,6841394566304,14310,94298,138315,92 %
31/07/2025-0,4631474052308,44309,5308,25315,26 %
01/08/2025-2,927964621308300,44299,66308,27 %
04/08/20250,602717704301302,26299,44303,1 %
05/08/2025-0,9331197254303,21299,44299,4303,21 %
06/08/20250,7351357740298,94301,64298,3302,54 %
07/08/20250,6131183812302,21303,49301,5801305,67 %
08/08/20250,764694424303,49305,81303,49306,8257 %
11/08/2025-0,67677550305,9303,72302,54306,94 %
12/08/2025-1,347656646300,78299,63299,01304,72 %
13/08/20251,7761655796300,3304,95299,73305,11 %
14/08/2025-1,072810749305,4301,68301,43305,48 %
15/08/20250,0361056141301,68301,79300304,5066 %
18/08/20250,285791411302,65302,65301,1305,87 %
19/08/20251,034652249303,99305,72302,2545306,73 %
20/08/20251,073774838304,2612309,03304,2612310,08 %
21/08/2025-1,3231166965308,49304,94304,04309,36 %
22/08/20250,982621439304,94307,95303,3728308,9899 %
25/08/2025-1,351641305307,9303,84302,84307,95 %
26/08/2025-0,125563112301,331303,45301,331306,15 %
27/08/2025-0,119797501302,51303,09301,96304,33 %
28/08/20250,31512592302,61304,1301,7456304,435 %
29/08/2025-0,016757528304,1304,05303,52305,31 %
02/09/2025-1,4081286291302,83299,77298,31302,83 %
03/09/2025-0,3041157961302298,86294,85302 %
04/09/20250,78952755296301,19295,45301,58 %
05/09/2025-1,7331435187300,39295,97293,87302,68 %
08/09/20250,8311128552295,5298,43293,51299,99 %
09/09/2025-0,409579355299,43297,24296,255299,43 %
10/09/2025-1,645838963297,12292,39290,38298,24 %
11/09/20251,9191096139292296,49291,2299,16 %
12/09/2025-1,022584015295,73293,5292,19296,899 %
15/09/2025-0,886546574292,5290,87290,21315,18 %
16/09/2025-0,7051327912290,25288,69282,27291,91 %
17/09/2025-0,0381004082288,6288,75287,35291,43 %
18/09/20250,793900797287,99290,95287,435292,33 %
19/09/20250,291656257285,0012292285,0012293,71 %
22/09/20250,589848642290,7293,66288,54294,46 %
23/09/2025-1,5141482901292,95289,215287,31293,48 %
24/09/20250,7491608985289,266291,5288292,865 %
25/09/2025-0,83918807292,4288,89287,661293,13 %
26/09/20250,931638551288,89291,54288,545292,71 %
29/09/20250,358851628292,22292,66287294,35 %
30/09/20250,3131404830289293,5285,03293,87 %
01/10/2025-0,661888201291,8291,61289,3701293,635 %
02/10/2025-0,5971524533290,55289,87286,42293,87 %
03/10/20250,497970579289,87291,31287,855292,38 %
06/10/2025-0,261901058291,7290,55288,66291,95 %
07/10/20250,823753376290,4292,94290,4293,51 %
08/10/2025-0,748692554295,88290,7289,82295,88 %
09/10/2025-1,6551039057290,33285,89285,405291,86 %
10/10/2025-0,291253707285,9285,19284,65287,7999 %
13/10/2025-0,2951326161285,2284,35282,89286,8299 %
14/10/20250,531671257283,4285,92283286,795 %
15/10/2025-0,56658760285,5284,21283,01288,24 %
16/10/2025-1,439710931284,21280,16279,4201284,26 %
17/10/20250,3961029257281,7938281,27279,71282,9 %
20/10/20250,626972421281,9283,03281,08283,7416 %
21/10/20250,3361259765283283,98282,11285,41 %
22/10/2025-0,102930745282,648283,95282,648287,39 %
23/10/2025-0,8451048933285281,55280,65285 %
24/10/2025-0,217956817282,94280,94280,68282,94 %
27/10/2025-0,1461398240280,6280,53280282,89 %
28/10/2025-0,3211890694280,79279,63279,3282,93 %
29/10/2025-6,5842335269270261,22260,24272,555 %
30/10/20250,1192130911262,68261,53260,34265,92 %
31/10/2025-0,4321175224260,89260,3258,25262,075 %
03/11/2025-1,211253698259,5257,17255,16260,675 %
04/11/20250,8171359928259259,22256,87262,25 %
05/11/20250,151183377258,52259,57256,04260,71 %
06/11/2025-2,8431583163259,57252,36249,68259,57 %
07/11/20250,709896341253,4899254,16251,62255,38 %
10/11/2025-0,0391346140254,4087254,06251,18255,77 %
11/11/20250,449978378254,2006255,2253,39256,1016 %
12/11/2025-0,2551457153256254,55253,56256,33 %
13/11/20250,0241414105254,75254,61250,65255 %
14/11/2025-0,5971287022257,08253,09251,23257,08 %
17/11/2025-0,909971467253,2250,9250,355253,545 %
18/11/2025-0,4071099123251,43249,69247,21252,34 %
19/11/20250,2881244588249,23250,41247,305251,35 %
20/11/2025-0,5731235719249,91249,06247,77252,1 %
21/11/20251,6781065258250253,12249,06254,46 %
24/11/2025-1,1931552483253,31250,1248,33253,31 %
25/11/20252,4831878223249,48256,31249,48260 %
26/11/2025-0,7731290609256,92254,33254,06258,36 %
28/11/20250,57788889255,02255,3253,7256,36 %
01/12/20250,2351522365254,52255,84253,2257,8488 %
02/12/20250,5241954133255,84257,18254,46258,105 %
03/12/20251,1821442305257,03260,22256,5260,54 %
04/12/2025-0,3151903491258,32259,4256,31262,3 %
05/12/20250,862155709259261,63258,75262,75 %
08/12/2025-1,1241796061261,01258,69257,58263,92 %
09/12/2025-0,178752837260,15258,23258260,7 %
10/12/20250,43987340258259,34256,83260,05 %
11/12/20252,082922821260,02262,99258,99264,99 %
12/12/20251,1831229725264,69266,1263,25266,38 %
15/12/2025-0,4321214219266,9402264,95264,57267,85 %
16/12/2025-1,0491492921261,3262,17259,795263,7999 %
17/12/20251,301898206264,1696265,47261266,42 %
18/12/2025-1,6951692921265,77260,97260,83265,77 %
19/12/2025-1,1621831823261,08257,94257,04261,08 %
22/12/20250,6981213532257,7752259,74257,43261,4899 %
23/12/2025-1,0531490211259,4257,005256,59261 %
24/12/20250,422519521258,2388258,1255,3259 %
26/12/20250,287717212259,99258,84257,4259,99 %
29/12/20250,2971055838258,02259,61257,82260,83 %
30/12/2025-0,031807618260,75257,23257,23260,75 %
31/12/2025-0,8861304014259,5257,23257,09259,5 %
02/01/2026-1,6911608003257,3252,88251,65258,94 %
05/01/20261,7561179185252257,32251,96266,1 %
06/01/20261,4771028557256,32261,12255,47262,1 %
07/01/20260,0541159669259,99261,26259,3262,78 %
08/01/20261,6881528605260,03265,67259,6267,025 %
09/01/20260,1321333524265,66266,02264,66268,08 %
12/01/2026-1,211107708265,93262,8261,97266,0299 %
13/01/2026-2,181356422262,47257,07256,77263,22 %
14/01/20260,556939223256,26258,5255259,04 %
15/01/20260,6581217052262,7260,2259,13263,56 %
16/01/20260,0922101805259,89260,44257,571261,09 %
20/01/2026-2,051171448258,1366255,1254,19259,4019 %
21/01/20260,7411623025254,4822256,99254,4822259,29 %
22/01/20261,1151328592257,02259,855256,45260,06 %
23/01/2026-0,7641307523259,49257,87256,88260,65 %
26/01/20260,109903819257,0817258,17256,22260,24 %
27/01/2026-1,4182681589257,5254,51253,44257,9 %
28/01/2026-1,5012640161247,91250,69247255,73 %
29/01/2026-1,8832105080249,8245,97244,44252,43 %
30/01/20260,3461728937244,88246,82243,46247 %
02/02/20260,31208562247247,56244,64250 %
03/02/2026-5,0412567212245,5235,08234,83245,5 %
04/02/2026-0,1742475891233,69234,67230,78237,885 %
05/02/2026-0,291706964235,39233,99232,41238,88 %
06/02/2026-1,0641838702233,2437231,35230,275235,69 %
09/02/2026-2,0451981091231,61226,62224,93231,61 %
10/02/2026-0,4812551283225,75225,53223,44227,12 %
11/02/2026-3,5292695436226,9217,57216,65227,8865 %
12/02/2026-3,4984978373216,5209,96208,62217,52 %
13/02/20261,0242820234210,26212,11209,05213,355 %
17/02/20260,4572648926212,4293213,08210,22214,85 %
18/02/20261,9382611834213,86217,21211,62217,83 %
19/02/2026-0,5712583450216,71215,97213,9218,58 %
20/02/2026-0,6951852191216,9495214,47212,76216,9495 %
23/02/2026-4,0752607677215,28205,73205,33215,28 %
24/02/2026-0,0244647265206,47205,68203,26207,7775 %
25/02/20264,1673710927206,65214,25205,25214,34 %
26/02/20261,9182341728214,9284218,36214,25221,73 %
27/02/2026-1,8362616729214,45214,36208,92217,7999 %
02/03/20260,2472424457213,6214,97210,72216,25 %
03/03/20260,6052719742214,11216,27213,5217,55 %
04/03/20260,4123251224217,49217,16214,62218,36 %
05/03/20262,5142559210215,85222,7215,81223,38 %
06/03/20261,6232192967220,99226,24219,435226,5 %
09/03/2026-1,472520900223,52223,04220,25225,47 %
10/03/2026-2,5422262974223217,37212,5223 %
11/03/2026-2,011864537216,1213211,43219,7951 %
12/03/2026-2,6062275904211,68205,75205,75216 %
13/03/20261,3462397525206,22208,52205,53209,14 %
16/03/20260,2832721634209,17209,11207,585210,95 %
17/03/20260,2961922616209209,73208,88213,42 %
18/03/2026-0,6681824510208,06208,28207,36211,59 %
19/03/20261,1432436700208,935210,66208,93214,3 %
20/03/2026-0,9232587398210,3419208,69208,575212,79 %
23/03/20260,4741794733211,8453209,71208,01211,8453 %
24/03/2026-2,2982297097209,63204,89204,03209,63 %
25/03/2026-1,3572122647207,05202,11198,59209,21 %
26/03/20261,1581482468200,8204,51200,8208,04 %
27/03/2026-1,561542101203,26201,25199,22204,59 %
30/03/20262,0971811705201,8205,47201,8206,66 %
31/03/2026-1,1191664739207,67203,18202,375208,17 %
01/04/2026-0,921758316202,6397201,28197,08204,48 %
02/04/20261,3561797875200,35204,01199,16204,3 %
06/04/20260,1621278766203,75204,34202,06205,35 %
07/04/2026-0,3871151768203,6136203,61202,63206,21 %
08/04/2026-1,391521799206200,78199,41207,42 %
09/04/2026-2,3661488260200,48196,02194,54200,51 %
10/04/2026-3,6881894571196,6177188,79188,16196,72 %
13/04/20263,4911947789190,69195,38188,26195,42 %
14/04/2026-0,1541446838194,56195,08194,14197,39 %
15/04/20260,9432488437196196,92194,37198,88 %
16/04/20261,7421534362197,75200,39196,59201,4 %
17/04/20260,041715379201,7200,47198,375202 %
20/04/20260,9581371255200,07202,39200,07203,385 %
21/04/20260,2372144905202,6202,87201,9206,1 %
22/04/2026-0,5821236503202,59201,69200,62204,26 %
23/04/2026-1,5672900395201,6505198,53195,12201,6505 %
24/04/2026-1,0072057100198,23196,53194,91198,23 %
27/04/20260,805259316196,14197,23195,1199,12 %
28/04/20260,9842343010199,86199,17197,68201,45 %
29/04/20267,9932609847206,94215,06205,2215,17 %
30/04/2026-1,4091630216211,6211,94210,3215,06 %
01/05/20261,0712014262214,23214,21209,13216,5499 %
04/05/2026-1,3581603315212211,32209,03216,1 %
05/05/2026-0,3411208734211,32210,6206,74211,32 %
06/05/2026-1,6141128092208,35207,2205,7213,5326 %
07/05/20263,3251879573206,5214,09205,37215,09 %
08/05/2026-0,5041567335213,92212,995208,6248213,92 %
11/05/2026-0,6221466138211,84211,67209,98213,01 %
12/05/20261,021789429212,14213,81211,13215,81 %
13/05/2026-2,4232012826213,86208,63204,58213,86 %
14/05/2026-0,1251618931208,2208,37207,07211,235 %
15/05/20262,6251107877209,99214,48208,5214,92 %
18/05/20263,9441975086215,95222,94214,8223,31 %
19/05/2026-1,0922185372224,36220,44220,325227,43 %
20/05/20260,1131678976219,99220,69215,34221,02 %
21/05/2026-0,2791268408219,38220,075216,6184220,59 %
22/05/20262,4111286667220225,31218,86226,42 %
26/05/2026-3,0891263300225,31218,35218,28225,31 %
27/05/2026-0,321991933217217,65216,36221,37 %
28/05/20261,015985280218219,86215,6221,1 %
29/05/20260,9571217954218,12221,84218,01224,16 %
01/06/20265,2562635977224,075233,74222,02234,725 %
02/06/2026-1,071896763231,98231,18225,21233,4027 %
03/06/2026-1,4381138497230,7227,75225231 %
04/06/20261,5981167115232,882231,31230,07237,11 %
05/06/20260,2851268186231,99231,95229,67234,85 %
08/06/2026-1,239824431231,01229,075227,6356232,35 %
09/06/20260,9211002189229,9231,17225,545231,59 %
10/06/20260,0131006459226,7864231,1226,7864233,19 %
11/06/2026-2,3711158579230224,07224,07230,89 %
12/06/20260,9551265380224,82226,21221,84227,2 %
15/06/2026-1,3261229959226,6988223,22222,34226,7 %
16/06/2026-0,5261264314222,75222220,22225,785 %
17/06/2026-1,4641546550220,93218,76216,8224,0389 %
18/06/2026-0,163301845218,66214,6214,6220,025 %
23/06/20262,8751232494215,38220,5215,38222,987 %
24/06/2026-0,3271378628218,75219,855218,41223,39 %
25/06/2026-1,5451235797217,81216,31216,04225,29 %
26/06/20263,5621901242215,25223,55215,25224,22 %
29/06/20260,681077625223,99224,97223,03226,7 %
30/06/2026-0,4531512948222,1223,95222,1225,873 %
01/07/20265,3271522276225,6235,73225,58236,83 %
02/07/20262,8451098926234,75242,27234,75243,03 %