Automatic Data Processing Inc (ADP)
Exportar para Excel
<< < 2 3 4 5 6 > |
23/12/2022 |
255.841 |
0,25%
|
237,92
|
236,59
|
240,50
|
239,75
|
22/12/2022 |
1.771.231 |
-3,19%
|
244,48
|
236,735
|
244,64
|
239,16
|
21/12/2022 |
1.000.744 |
1,28%
|
245,92
|
244,125
|
247,53
|
247,04
|
20/12/2022 |
961.287 |
-0,47%
|
244,88
|
241,64
|
245,305
|
243,91
|
19/12/2022 |
1.185.323 |
-0,81%
|
245,31
|
243,66
|
247,095
|
245,06
|
16/12/2022 |
3.242.664 |
-0,70%
|
246,61
|
244,44
|
247,91
|
247,05
|
15/12/2022 |
1.309.245 |
-4,34%
|
256,96
|
248,08
|
257,70
|
248,79
|
14/12/2022 |
1.446.123 |
-0,81%
|
262,49
|
258,78
|
265,46
|
260,08
|
13/12/2022 |
1.568.761 |
-0,84%
|
273,89
|
261,10
|
274,9199
|
262,20
|
12/12/2022 |
978.106 |
2,81%
|
258,66
|
257,46
|
264,98
|
264,43
|
09/12/2022 |
1.727.858 |
-1,10%
|
260,17
|
256,95
|
260,18
|
257,20
|
08/12/2022 |
952.557 |
0,81%
|
258,37
|
258,20
|
261,005
|
260,05
|
07/12/2022 |
1.045.374 |
0,27%
|
259,23
|
257,33
|
259,81
|
259,22
|
06/12/2022 |
2.832.888 |
-2,22%
|
264,28
|
257,05
|
264,67
|
258,53
|
05/12/2022 |
3.747.083 |
-2,04%
|
0,00
|
263,46
|
266,99
|
264,39
|
02/12/2022 |
5.171.430 |
-0,35%
|
263,11
|
263,11
|
270,875
|
267,0015
|
01/12/2022 |
2.752.807 |
1,44%
|
0,00
|
263,91
|
269,40
|
267,95
|
30/11/2022 |
3.511.995 |
2,75%
|
257,08
|
254,64
|
264,88
|
264,14
|
29/11/2022 |
1.907.404 |
-0,49%
|
257,15
|
255,43
|
258,71
|
257,06
|
28/11/2022 |
2.384.882 |
-2,13%
|
0,00
|
257,80
|
264,325
|
258,32
|
25/11/2022 |
1.364.391 |
0,79%
|
0,00
|
261,96
|
264,935
|
264,65
|
23/11/2022 |
3.073.363 |
0,23%
|
261,96
|
260,24
|
264,00
|
262,58
|
22/11/2022 |
2.378.948 |
1,70%
|
0,00
|
258,06
|
262,538
|
261,97
|
21/11/2022 |
2.403.246 |
0,62%
|
257,90
|
256,1501
|
260,4299
|
257,60
|
18/11/2022 |
2.678.593 |
0,97%
|
256,40
|
253,82
|
257,82
|
256,02
|
17/11/2022 |
2.111.555 |
-0,03%
|
0,00
|
249,75
|
255,00
|
253,55
|
16/11/2022 |
2.676.671 |
0,12%
|
254,65
|
253,05
|
256,72
|
253,62
|
15/11/2022 |
2.712.301 |
1,33%
|
251,07
|
248,90
|
254,94
|
253,40
|
14/11/2022 |
776.904 |
0,34%
|
248,99
|
248,53
|
252,76
|
250,08
|
11/11/2022 |
1.062.328 |
-2,22%
|
0,00
|
247,425
|
255,74
|
249,23
|
10/11/2022 |
1.040.996 |
6,03%
|
251,18
|
247,72
|
255,57
|
254,88
|
09/11/2022 |
547.770 |
-1,89%
|
243,65
|
240,01
|
245,60
|
240,405
|
08/11/2022 |
849.825 |
1,93%
|
240,94
|
240,115
|
248,45
|
245,04
|
07/11/2022 |
621.788 |
1,48%
|
0,00
|
236,32
|
241,225
|
240,37
|
04/11/2022 |
694.862 |
0,27%
|
238,82
|
232,0801
|
239,58
|
236,73
|
03/11/2022 |
1.032.412 |
-0,56%
|
0,00
|
233,39
|
239,86
|
236,10
|
02/11/2022 |
767.671 |
-2,55%
|
243,64
|
237,34
|
247,74
|
237,44
|
01/11/2022 |
831.790 |
0,80%
|
242,34
|
240,89
|
244,31
|
243,64
|
31/10/2022 |
641.432 |
-0,39%
|
240,59
|
239,4621
|
242,39
|
241,70
|
28/10/2022 |
705.456 |
3,26%
|
236,05
|
235,5721
|
243,205
|
242,64
|
27/10/2022 |
940.212 |
-0,07%
|
235,33
|
233,71
|
238,26
|
234,97
|
26/10/2022 |
1.447.396 |
-1,10%
|
246,03
|
233,88
|
246,03
|
235,14
|
25/10/2022 |
924.133 |
0,36%
|
235,32
|
235,32
|
238,38
|
237,76
|
24/10/2022 |
819.486 |
1,79%
|
235,30
|
233,45
|
238,38
|
236,91
|
21/10/2022 |
938.525 |
1,43%
|
0,00
|
227,42
|
233,17
|
232,75
|
20/10/2022 |
658.732 |
-1,61%
|
0,00
|
228,88
|
234,70
|
229,49
|
19/10/2022 |
575.243 |
-0,76%
|
231,24
|
230,24
|
234,17
|
233,24
|
18/10/2022 |
813.009 |
0,82%
|
236,75
|
232,77
|
239,26
|
234,99
|
17/10/2022 |
946.694 |
3,17%
|
0,00
|
229,89
|
233,46
|
233,08
|
14/10/2022 |
1.047.765 |
-1,74%
|
232,60
|
225,43
|
233,21
|
225,91
|
13/10/2022 |
949.022 |
2,58%
|
219,58
|
218,80
|
231,28
|
229,90
|
12/10/2022 |
606.492 |
-0,96%
|
227,26
|
224,03
|
227,415
|
224,11
|
11/10/2022 |
721.033 |
-1,06%
|
227,90
|
225,11
|
228,69
|
226,27
|
10/10/2022 |
537.606 |
0,69%
|
0,00
|
226,17
|
230,30
|
228,69
|
07/10/2022 |
1.029.746 |
-3,31%
|
231,95
|
225,91
|
232,57
|
227,12
|
06/10/2022 |
765.246 |
-1,77%
|
239,38
|
234,595
|
240,97
|
234,82
|
05/10/2022 |
865.181 |
1,03%
|
0,00
|
234,10
|
241,125
|
239,05
|
04/10/2022 |
1.355.355 |
1,88%
|
0,00
|
234,41
|
237,9599
|
236,62
|
03/10/2022 |
863.086 |
2,68%
|
228,35
|
227,69
|
233,445
|
232,25
|
30/09/2022 |
1.552.338 |
-0,69%
|
227,77
|
226,02
|
229,685
|
226,191
|
29/09/2022 |
1.047.250 |
-1,76%
|
230,81
|
225,327
|
230,825
|
227,875
|
28/09/2022 |
1.229.413 |
1,90%
|
0,00
|
227,13
|
233,34
|
231,95
|
27/09/2022 |
1.080.400 |
-0,45%
|
230,41
|
225,53
|
231,95
|
227,62
|
26/09/2022 |
911.449 |
-0,71%
|
0,00
|
227,82
|
232,40
|
228,64
|
23/09/2022 |
942.648 |
-0,08%
|
230,24
|
227,6869
|
230,88
|
230,28
|
22/09/2022 |
1.200.198 |
0,02%
|
229,79
|
228,85
|
232,49
|
230,47
|
21/09/2022 |
746.405 |
-1,34%
|
235,61
|
230,34
|
237,09
|
230,42
|
20/09/2022 |
949.296 |
-0,93%
|
234,47
|
231,63
|
234,68
|
233,54
|
19/09/2022 |
615.303 |
0,89%
|
230,82
|
230,82
|
235,82
|
235,72
|
16/09/2022 |
1.207.024 |
1,27%
|
229,92
|
228,24
|
234,09
|
233,639
|
15/09/2022 |
1.077.213 |
-1,61%
|
233,55
|
229,59
|
234,76
|
230,71
|
14/09/2022 |
1.007.425 |
-0,25%
|
236,00
|
232,76
|
236,71
|
234,48
|
13/09/2022 |
1.141.742 |
-3,64%
|
239,94
|
234,27
|
241,10
|
235,06
|
12/09/2022 |
813.089 |
-0,14%
|
245,08
|
243,31
|
245,70
|
243,95
|
09/09/2022 |
1.500.673 |
2,63%
|
243,17
|
241,11
|
245,08
|
248,29
|
08/09/2022 |
1.185.014 |
0,52%
|
236,69
|
235,78
|
242,07
|
241,94
|
07/09/2022 |
1.347.892 |
0,23%
|
237,07
|
236,76
|
242,30
|
238,675
|
06/09/2022 |
1.463.750 |
-0,14%
|
238,39
|
236,7317
|
240,43
|
238,14
|
02/09/2022 |
1.654.502 |
-3,04%
|
245,90
|
237,09
|
247,00
|
238,48
|
01/09/2022 |
737.301 |
0,63%
|
243,09
|
242,21
|
246,10
|
245,96
|
31/08/2022 |
812.134 |
-0,48%
|
248,17
|
243,57
|
248,35
|
244,41
|
30/08/2022 |
736.043 |
-1,32%
|
248,78
|
244,18
|
248,90
|
245,59
|
29/08/2022 |
652.677 |
-0,64%
|
248,96
|
247,54
|
250,9182
|
248,88
|
26/08/2022 |
856.459 |
-2,99%
|
258,50
|
250,20
|
258,78
|
250,48
|
25/08/2022 |
477.630 |
0,81%
|
256,68
|
255,75
|
258,31
|
258,21
|
24/08/2022 |
350.781 |
0,15%
|
256,19
|
255,2501
|
257,34
|
256,16
|
23/08/2022 |
552.717 |
-0,24%
|
256,15
|
255,35
|
257,07
|
255,77
|
22/08/2022 |
1.011.525 |
-1,32%
|
259,00
|
255,445
|
259,00
|
256,38
|
19/08/2022 |
1.648.403 |
-0,43%
|
0,00
|
258,70
|
260,35
|
259,82
|
18/08/2022 |
621.801 |
0,10%
|
260,37
|
259,56
|
261,59
|
260,94
|
17/08/2022 |
595.487 |
0,25%
|
258,46
|
257,93
|
261,54
|
260,69
|
16/08/2022 |
537.027 |
0,15%
|
258,23
|
257,72
|
260,65
|
260,11
|
15/08/2022 |
587.091 |
1,14%
|
255,47
|
255,04
|
259,915
|
259,71
|
12/08/2022 |
935.899 |
2,62%
|
251,80
|
251,00
|
257,13
|
256,78
|
11/08/2022 |
883.760 |
-0,89%
|
0,00
|
249,98
|
253,295
|
250,23
|
10/08/2022 |
1.099.271 |
-0,34%
|
254,95
|
251,01
|
254,95
|
248,96
|
09/08/2022 |
568.717 |
0,48%
|
248,74
|
247,36
|
251,57
|
249,80
|
08/08/2022 |
642.949 |
0,57%
|
249,62
|
247,30
|
251,38
|
248,61
|
05/08/2022 |
781.502 |
1,32%
|
241,08
|
241,08
|
247,44
|
247,20
|
04/08/2022 |
871.965 |
-0,14%
|
244,69
|
242,29
|
244,69
|
243,99
|