Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	1.073.461	2,81%	24,89	25,43	25,81	25,65
09-08-2022	984.978	0,48%	24,89	24,63	24,97	24,94
08-08-2022	953.070	1,39%	24,89	24,675	25,1212	24,82
05-08-2022	755.558	1,33%	23,95	23,80	24,645	24,48
04-08-2022	902.391	0,58%	23,97	23,88	24,385	24,14
03-08-2022	700.801	1,91%	23,97	23,80	24,12	24,00
02-08-2022	952.902	-2,97%	23,97	23,495	23,99	23,54
01-08-2022	934.440	-1,52%	24,39	24,055	24,47	24,24
29-07-2022	2.093.957	4,51%	23,09	24,10	24,67	24,59
28-07-2022	1.158.982	-0,17%	23,09	23,14	23,89	23,52
27-07-2022	1.046.209	2,93%	23,09	22,8888	23,6282	23,57
26-07-2022	1.525.464	-3,62%	23,25	22,765	23,365	22,895
25-07-2022	1.285.642	3,04%	23,615	23,45	23,98	23,74
22-07-2022	1.211.142	-2,21%	23,615	22,945	23,6701	23,04
21-07-2022	1.208.302	1,20%	23,31	23,125	23,57	23,56
20-07-2022	919.701	-1,11%	23,36	23,01	23,55	23,26
19-07-2022	2.360.968	6,05%	22,68	22,555	23,54	23,50