Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19/07/2022	23,50	2360968	22,68	23,54	22,5550	6,0470 %	USD
20/07/2022	23,26	919701	23,36	23,55	23,01	-1,1050 %	USD
21/07/2022	23,56	1208302	23,31	23,57	23,1250	1,2030 %	USD
22/07/2022	23,04	1211142	23,6150	23,6701	22,9450	-2,2070 %	USD
25/07/2022	23,74	1285642	23,6150	23,98	23,45	3,0380 %	USD
26/07/2022	22,8950	1525464	23,25	23,3650	22,7650	-3,62 %	USD
27/07/2022	23,57	1046209	23,09	23,6282	22,8888	2,9260 %	USD
28/07/2022	23,52	1158982	23,09	23,89	23,14	-0,17 %	USD
29/07/2022	24,59	2093957	23,09	24,67	24,10	4,5050 %	USD
01/08/2022	24,24	934440	24,39	24,47	24,0550	-1,5230 %	USD
02/08/2022	23,54	952902	23,97	23,99	23,4950	-2,9680 %	USD
03/08/2022	24	700801	23,97	24,12	23,80	1,9110 %	USD
04/08/2022	24,14	902391	23,97	24,3850	23,88	0,5830 %	USD
05/08/2022	24,48	755558	23,95	24,6450	23,80	1,3250 %	USD
08/08/2022	24,82	953070	24,89	25,1212	24,6750	1,3890 %	USD
09/08/2022	24,94	984978	24,89	24,97	24,63	0,4830 %	USD
10/08/2022	25,65	1073461	24,89	25,81	25,43	2,8060 %	USD
11/08/2022	25,39	1060474	25,60	25,87	25,3450	-1,0140 %	USD
12/08/2022	25,40	764881	25,60	25,44	25,0550	0,0390 %	USD
15/08/2022	24,65	961035	24,63	24,74	24,3550	-2,9150 %	USD
16/08/2022	25,2950	888457	24,63	25,50	25,1950	2,6170 %	USD
17/08/2022	24,73	741346	24,63	24,9750	24,6225	-2,2530 %	USD
18/08/2022	24,68	607536	24,63	24,86	24,63	-0,1420 %	USD
19/08/2022	23,42	1206942	23,78	23,81	23,2999	-5,1050 %	USD
22/08/2022	22,89	826886	22,94	23,12	22,71	-2,2630 %	USD
23/08/2022	23,77	1126730	23,59	24,17	23,59	3,8440 %	USD
24/08/2022	23,3650	1062794	23,33	23,45	23,1250	-1,7250 %	USD
25/08/2022	24,05	1140856	23,53	24,08	23,4750	2,8660 %	USD
26/08/2022	23,30	849112	23,53	24,17	23,30	-3,2390 %	USD
29/08/2022	24,09	1257669	24,03	24,3401	23,94	3,8360 %	USD
30/08/2022	23,82	1355701	24,36	24,36	23,5350	-1,2030 %	USD
31/08/2022	23,59	1515561	23,85	24,0250	23,5350	-0,9660 %	USD
01/09/2022	22,27	1390117	22,36	22,4450	21,93	-5,5960 %	USD
02/09/2022	22,51	1501747	23,08	23,4050	22,3750	1,0320 %	USD
05/09/2022	22,51	1501747	23,08	23,4050	22,3750	1,0320 %	USD
06/09/2022	22,24	1075817	22,50	22,63	22,1150	1,0320 %	USD
07/09/2022	22,64	1099006	22,50	22,7750	21,96	2,3510 %	USD
08/09/2022	22,61	1583365	22,19	22,70	22,09	-0,1330 %	USD
09/09/2022	23,38	1280238	22,19	23,41	22,8899	3,4060 %	USD
12/09/2022	24,01	1154683	22,19	24,4290	23,86	2,6950 %	USD
13/09/2022	22,40	1603967	22,86	23,28	22,26	-6,6670 %	USD
14/09/2022	21,65	2361081	22,86	22,27	21,4850	-3,3480 %	USD
15/09/2022	21,87	1298014	21,92	22,19	21,71	0,9930 %	USD
16/09/2022	22,09	1681262	21,85	22,2850	21,73	0,9830 %	USD
19/09/2022	22,43	1284991	21,75	22,5050	21,75	1,5390 %	USD
20/09/2022	21,54	1602466	21,50	21,72	21,31	-3,9680 %	USD
21/09/2022	21,14	1086811	21,63	21,8850	21,14	-1,8570 %	USD
22/09/2022	21,31	818725	21,50	21,64	21,2050	0,8040 %	USD
23/09/2022	20,33	1622399	21,50	20,61	20,1350	-4,6440 %	USD
26/09/2022	19,95	1483188	21,50	20,60	19,8550	-1,8690 %	USD
27/09/2022	20,21	1677396	21,50	20,63	19,85	1,3030 %	USD
28/09/2022	19,88	2098194	21,50	19,97	19,27	-1,6330 %	USD
29/09/2022	19,85	1384995	21,50	19,89	19,25	-0,1760 %	USD
30/09/2022	20,06	1497336	21,50	20,2750	19,65	1,0320 %	USD
03/10/2022	21,08	995661	20,62	21,13	20,51	5,8230 %	USD
04/10/2022	22,19	1321975	21,49	22,2450	21,49	5,2660 %	USD
05/10/2022	21,74	1282133	21,26	21,89	21,1250	-2,0280 %	USD
06/10/2022	20,5850	2057381	20,44	20,66	20,3950	-5,3130 %	USD
07/10/2022	20,56	1446451	20,42	20,76	20,26	-0,0490 %	USD
10/10/2022	21,10	1188429	21,39	21,43	20,91	2,6260 %	USD
11/10/2022	20,51	1034707	20,85	21,1050	20,51	-2,7960 %	USD
12/10/2022	20,72	1020944	20,85	20,95	20,5050	0,0970 %	USD
13/10/2022	21,52	1053385	20,46	21,68	20,3950	6,7990 %	USD
14/10/2022	20,64	873513	21,65	21,67	20,80	-4,0450 %	USD
17/10/2022	21,57	1213841	21,68	21,77	21,4850	3,5030 %	USD
18/10/2022	21,8650	1105501	22,21	22,30	21,66	1,3680 %	USD
19/10/2022	21,53	540225	22,21	21,88	21,3750	0,14 %	USD
20/10/2022	22,2050	1452884	21,70	22,5750	21,63	4,4940 %	USD
21/10/2022	23,3850	1125252	22,26	23,45	22,20	5,29 %	USD
24/10/2022	23,02	1415626	22,99	23,19	22,8750	-1,5820 %	USD
25/10/2022	22,76	1730235	22,99	22,8750	22,35	-1,1290 %	USD
26/10/2022	23,28	1237459	22,99	23,6850	23,07	4,3950 %	USD
27/10/2022	22,85	795713	22,99	23,12	22,72	-1,8470 %	USD
28/10/2022	22,48	1093633	22,99	22,6150	22,1950	-1,6190 %	USD
31/10/2022	22,45	662351	22,14	22,5550	22,13	-0,0450 %	USD
01/11/2022	22,66	1029073	22,89	23,03	22,40	0,9350 %	USD
02/11/2022	21,78	851377	22,48	22,75	21,76	-2,3320 %	USD
03/11/2022	21,32	1320654	22,48	21,57	21,14	-2,1120 %	USD
04/11/2022	23,44	1820117	22,48	23,83	23,0620	9,9440 %	USD
07/11/2022	24,04	1068412	22,48	24,1650	23,7450	2,4720 %	USD
08/11/2022	24,60	1424384	24,46	24,8850	24,29	2,3290 %	USD
09/11/2022	24,0150	870193	24,22	24,42	23,96	-2,3780 %	USD
10/11/2022	25,24	1465586	24,22	25,31	24,47	4,9480 %	USD
11/11/2022	27,42	2348448	26,31	27,54	26,23	8,6370 %	USD
14/11/2022	27	1950719	26,31	27,3150	26,48	-1,4960 %	USD
15/11/2022	26,8050	4877576	26,31	27,2650	26,56	-0,7220 %	USD
16/11/2022	25,96	3990965	26,31	26,1450	25,87	-3,3150 %	USD
17/11/2022	26,12	3121659	26,31	26,16	25,5050	0,6160 %	USD
18/11/2022	25,89	2210656	26,13	26,14	25,72	-0,8810 %	USD
21/11/2022	25,79	3243823	26,13	25,90	25,21	-0,3860 %	USD
22/11/2022	26,52	2879635	26,17	26,5250	26,01	2,8310 %	USD
23/11/2022	26,37	2097357	26,16	26,39	26,08	-0,5660 %	USD
24/11/2022	26,37	2097357	26,16	26,39	26,08	-0,5660 %	USD
25/11/2022	26,89	1131250	26,47	26,6550	26,4099	1,9720 %	USD
28/11/2022	25,9750	5591848	26,47	26,56	25,9550	-2,3130 %	USD
29/11/2022	26,71	3047351	26,77	27,09	26,69	2,6910 %	USD
30/11/2022	27,05	4719827	27	27,1550	26,3450	1,2730 %	USD
01/12/2022	26,62	2546270	27	26,9210	26,51	-1,59 %	USD
02/12/2022	27,06	2264526	26,56	27,1450	26,55	1,6530 %	USD
05/12/2022	26,50	3493370	27,48	27,52	26,3950	-2,0510 %	USD
06/12/2022	26,67	3783612	26,95	27,0950	26,5050	0,6420 %	USD
07/12/2022	26,50	1174430	26,59	26,80	26,43	-0,6370 %	USD
08/12/2022	27,09	761263	27,26	27,42	26,9950	2,2260 %	USD
09/12/2022	26,96	653350	27,25	27,50	26,94	-0,48 %	USD
12/12/2022	27,16	525256	26,99	27,19	26,76	0,5930 %	USD
13/12/2022	27,64	863479	28,07	28,12	27,46	1,7670 %	USD
14/12/2022	26,62	1012068	26,63	26,89	26,27	-3,69 %	USD
15/12/2022	25,93	864253	26,30	26,31	25,8150	-2,5920 %	USD
16/12/2022	25,46	1107116	25,39	25,64	25,1850	-1,8130 %	USD
19/12/2022	25,35	676760	25,73	25,84	25,19	-0,4320 %	USD
20/12/2022	25,74	509293	25,57	25,95	25,56	1,5380 %	USD
21/12/2022	26,43	514764	26,27	26,54	26,2150	2,6810 %	USD
22/12/2022	26,25	523457	26,36	26,40	25,81	-0,6810 %	USD
23/12/2022	26,6150	357732	26,56	26,6850	26,39	1,39 %	USD
27/12/2022	26,59	419344	26,75	26,88	26,4950	-0,2630 %	USD
28/12/2022	26,06	594779	26,62	26,69	26,0450	-1,9930 %	USD
29/12/2022	26,47	593468	26,57	26,6450	26,46	1,5730 %	USD
30/12/2022	26,22	616241	26,31	26,4307	26	-0,9440 %	USD
02/01/2023	26,22	616241	26,31	26,4307	26	-0,9440 %	USD
03/01/2023	26,63	637804	26,80	26,9750	26,46	1,5640 %	USD
04/01/2023	27,48	967814	27,19	27,5450	27,02	3,1920 %	USD
05/01/2023	27,75	1460690	27,69	28,0650	27,52	0,9830 %	USD
06/01/2023	28,74	4885440	27,8750	28,81	27,80	3,5680 %	USD
09/01/2023	28,80	1406221	29,19	29,4450	28,79	0,2090 %	USD
10/01/2023	29,65	1477141	29,12	29,67	28,97	2,9510 %	USD
11/01/2023	29,74	924947	29,60	29,7850	29,41	0,3040 %	USD
12/01/2023	30,80	1259982	30,06	30,81	29,88	3,5640 %	USD
13/01/2023	31,10	1174161	30,78	31,22	30,78	0,9740 %	USD
16/01/2023	31,10	1174161	30,78	31,22	30,78	0,9740 %	USD
17/01/2023	31,43	880134	31,56	31,72	31,1250	0,8340 %	USD
18/01/2023	30,6850	882950	31,47	31,55	30,68	-1,5880 %	USD
19/01/2023	30,35	899138	30,25	30,56	30	-1,14 %	USD
20/01/2023	30,75	964199	30,50	30,92	30,35	1,3180 %	USD
23/01/2023	31	586116	30,93	31,0050	30,76	0,2910 %	USD
24/01/2023	31,17	514147	30,75	31,2550	30,62	0,5480 %	USD
25/01/2023	31,45	591816	31,07	31,4950	31,06	0,8980 %	USD
26/01/2023	32,25	898332	31,94	32,2685	31,46	2,5440 %	USD
27/01/2023	31,92	512881	31,98	32,22	31,70	-1,0230 %	USD
30/01/2023	31,32	695648	31,53	31,70	31,29	-1,88 %	USD
31/01/2023	30,94	819795	30,79	30,95	30,6450	-1,2130 %	USD
01/02/2023	31,45	950927	30,86	31,62	30,5850	1,6480 %	USD
02/02/2023	31,09	1184865	31,23	31,29	30,54	-1,1450 %	USD
03/02/2023	30,40	1499314	30,90	31,25	30,3850	-2,2190 %	USD
06/02/2023	29,42	1700748	29,85	29,9150	29,2250	-3,3190 %	USD
07/02/2023	29,34	3090165	29,5650	29,7450	29,0050	-0,2720 %	USD
08/02/2023	29,06	2588340	29,31	29,4050	28,96	-0,9540 %	USD
09/02/2023	29,18	2715565	29,99	30,0350	29,08	0,4130 %	USD
10/02/2023	28,78	2933727	28,92	29,09	28,67	-1,3710 %	USD
13/02/2023	29,31	1172872	28,8450	29,38	28,77	1,8420 %	USD
14/02/2023	30,34	1383509	29,81	30,4250	29,7150	3,5140 %	USD
15/02/2023	30,71	715176	30	30,71	29,89	1,22 %	USD
16/02/2023	30,70	644852	30,36	31	30,34	-0,0330 %	USD
17/02/2023	30,04	791568	30,36	30,3750	29,9550	-2,15 %	USD
20/02/2023	30,04	791568	30,36	30,3750	29,9550	-2,15 %	USD
21/02/2023	29,99	580694	30,20	30,52	29,9350	-0,1660 %	USD
22/02/2023	29,84	773419	29,97	30,0550	29,6850	-0,50 %	USD
23/02/2023	29,95	665733	30,1250	30,19	29,59	0,3690 %	USD
24/02/2023	29,43	855297	29,33	29,50	29,13	-1,7360 %	USD
27/02/2023	29,96	618519	29,92	30,1280	29,76	1,8010 %	USD
28/02/2023	30,25	970004	30,02	30,3699	29,92	0,9680 %	USD
01/03/2023	31,04	1027620	31,04	31,37	30,94	2,6120 %	USD
02/03/2023	31,75	1066703	30,9050	31,8450	30,8750	2,2870 %	USD
03/03/2023	32,01	910265	32,20	32,4850	32,11	0,8190 %	USD
06/03/2023	31,94	1067444	32,21	32,22	31,89	-1,3890 %	USD
07/03/2023	30,84	964527	31,66	31,69	30,78	-3,4440 %	USD
08/03/2023	31,36	672821	31,13	31,53	31,12	1,6860 %	USD
09/03/2023	30,59	741866	31,17	31,35	30,48	-2,4550 %	USD
10/03/2023	29,62	1187987	30,35	30,49	29,4350	-3,1710 %	USD
13/03/2023	28,59	2631782	28,9650	29,3050	28,5850	-3,4770 %	USD
14/03/2023	29,28	1245968	29,56	29,57	29,01	2,4130 %	USD
15/03/2023	26,78	2281527	27,02	27,38	26,24	-8,5380 %	USD
16/03/2023	27,17	907345	26,30	27,30	26,27	1,7980 %	USD
17/03/2023	26,45	1699777	26,96	26,99	26,42	-2,65 %	USD
20/03/2023	26,99	920574	26,86	27,21	26,86	2,0420 %	USD
21/03/2023	28,08	897245	28,34	28,42	27,9650	4,0390 %	USD
22/03/2023	27,95	1091435	28,30	28,6850	27,94	-0,4630 %	USD
23/03/2023	28,22	1069711	28,73	28,9375	27,9075	0,9660 %	USD
24/03/2023	28,06	1085606	27,75	28,1750	27,59	-0,5670 %	USD
27/03/2023	28,41	790699	28,29	28,5375	28,14	1,2470 %	USD
28/03/2023	28,90	1469105	28,33	29,1150	28,33	1,7250 %	USD
29/03/2023	29,47	3371222	29,54	29,68	29,3350	1,9720 %	USD
30/03/2023	30	1556168	30,16	30,23	29,8350	1,7980 %	USD
31/03/2023	30,12	834162	30,25	30,3550	30,03	0,40 %	USD
03/04/2023	29,32	1245142	29,42	29,5650	29,0450	-2,6560 %	USD
04/04/2023	28,66	1438416	29,39	29,39	28,3650	-2,2510 %	USD
05/04/2023	28,13	648990	28,1350	28,3750	27,8050	-1,8490 %	USD
06/04/2023	28,12	563252	27,9250	28,2350	27,73	-0,0360 %	USD
10/04/2023	28,30	687428	28,1350	28,66	28,1450	0,64 %	USD
11/04/2023	29,18	860724	29,1550	29,38	29,1450	3,11 %	USD
12/04/2023	29,32	730663	29,60	29,6350	29,2650	0,48 %	USD
13/04/2023	29,86	881086	29,88	30	29,6550	1,8420 %	USD
14/04/2023	29,70	661197	29,78	29,96	29,46	-0,5360 %	USD
17/04/2023	29,85	790921	29,7650	29,8950	29,6219	0,5050 %	USD
18/04/2023	30,03	561256	29,97	30,15	29,8950	0,6030 %	USD
19/04/2023	29,47	627339	29,49	29,56	29,28	-1,8650 %	USD
20/04/2023	29,30	658104	29,11	29,4850	29,04	-0,5770 %	USD
21/04/2023	28,46	1281668	28,6450	28,69	28,2950	-2,8670 %	USD
24/04/2023	27,90	2045622	27,85	28,08	27,73	-1,9680 %	USD
25/04/2023	27,32	1151824	27,45	27,51	27,1950	-2,0790 %	USD
26/04/2023	27,83	751565	27,45	28,09	27,7050	1,8670 %	USD
27/04/2023	28,28	1911637	28,22	28,2850	27,9650	1,6170 %	USD
28/04/2023	28,47	840850	28,0750	28,50	28,01	0,6720 %	USD
01/05/2023	28,06	596406	28,59	28,71	27,94	-1,44 %	USD
02/05/2023	28,21	1340832	28,10	28,2550	27,6450	0,5350 %	USD
03/05/2023	28,11	889352	28,06	28,48	28,04	-0,3540 %	USD
04/05/2023	26,48	1498611	27,13	27,37	26,36	-5,7990 %	USD
05/05/2023	27,16	1273024	26,73	27,3475	26,69	2,5680 %	USD
08/05/2023	27,46	990269	27,91	28,0050	27,39	1,1050 %	USD
09/05/2023	27,57	813809	27,20	27,6850	27,12	0,4010 %	USD
10/05/2023	26,97	1700065	27,67	27,68	26,6250	-2,1760 %	USD
11/05/2023	26,11	2486166	26,17	26,3050	25,9050	-3,1890 %	USD
12/05/2023	26,37	1381126	26,56	26,6450	26,26	0,9960 %	USD
15/05/2023	26,65	1402055	26,47	26,6650	26,36	1,0620 %	USD
16/05/2023	25,75	1675106	26,26	26,3650	25,71	-3,3770 %	USD
17/05/2023	26,52	2700744	26,54	26,7950	26,3950	2,99 %	USD
18/05/2023	26,82	1452205	26,54	26,8850	26,23	1,3990 %	USD
19/05/2023	26,83	848802	26,54	27,02	26,6552	0,0370 %	USD
22/05/2023	26,72	639150	26,56	26,7950	26,48	0,4130 %	USD
23/05/2023	26,14	875008	26,50	26,59	26,1220	-2,1710 %	USD
24/05/2023	25,74	762949	25,84	25,85	25,5650	-1,53 %	USD
25/05/2023	25,72	947128	25,74	25,84	25,5250	-0,0780 %	USD
26/05/2023	25,97	1301173	25,74	26,28	25,9350	0,9720 %	USD
29/05/2023	25,97	1301173	25,74	26,28	25,9350	0,9720 %	USD
30/05/2023	25,59	1065061	25,74	25,6650	25,37	-1,4630 %	USD
31/05/2023	24,95	1065061	25,74	25,6650	25,37	-1,4630 %	USD
01/06/2023	25,56	792086	25,31	25,6650	25,2950	2,4450 %	USD
02/06/2023	26,82	1159400	25,31	26,95	26,39	4,93 %	USD
05/06/2023	26,50	641002	26,51	26,6350	26,16	-1,1930 %	USD
06/06/2023	26,76	698280	26,51	26,8099	26,22	0,9810 %	USD
07/06/2023	26,83	713911	26,70	26,9650	26,65	0,2620 %	USD
08/06/2023	27,37	970553	27,39	27,53	27,1182	2,0130 %	USD
09/06/2023	27,30	648850	27,28	27,48	27,2050	-0,2560 %	USD
12/06/2023	27,32	447618	27,21	27,40	27,0450	0,0730 %	USD
13/06/2023	27,94	648349	27,67	28,0350	27,67	2,2690 %	USD
14/06/2023	28,05	758387	27,67	28,72	27,8350	0,3940 %	USD
15/06/2023	28,15	602288	27,85	28,2050	27,82	0,3570 %	USD
16/06/2023	28,12	844182	27,85	28,1423	27,9550	-0,1070 %	USD
19/06/2023	28,12	844182	27,85	28,1423	27,9550	-0,1070 %	USD
20/06/2023	27,21	693212	27,13	27,2250	27,0050	-3,2360 %	USD
21/06/2023	27,19	471707	26,89	27,29	26,87	-0,0740 %	USD
22/06/2023	27,10	312154	26,89	27,20	26,9850	-0,3310 %	USD
23/06/2023	26,75	708841	26,89	26,83	26,52	-1,2920 %	USD
26/06/2023	27,01	1223775	26,89	27,17	26,77	0,9720 %	USD
27/06/2023	27,07	467790	26,75	27,1899	26,65	0,2220 %	USD
28/06/2023	26,85	663558	26,75	27,07	26,71	-0,8130 %	USD
29/06/2023	27,19	789174	26,99	27,19	26,95	1,2660 %	USD
30/06/2023	27,34	712557	27,48	27,48	27,1350	0,5520 %	USD
03/07/2023	27,49	458461	27,48	27,55	27,26	0,5490 %	USD
04/07/2023	27,49	458461	27,48	27,55	27,26	0,5490 %	USD
05/07/2023	26,40	619936	27,48	26,6750	26,3025	-3,1190 %	USD
06/07/2023	25,87	869578	27,48	26,0550	25,46	-2,0080 %	USD
07/07/2023	26,35	671963	27,48	26,5775	26,02	1,8550 %	USD
10/07/2023	26,32	474064	26,10	26,43	26,08	-0,1140 %	USD
11/07/2023	26,88	498590	26,64	26,91	26,51	2,1280 %	USD
12/07/2023	27,58	764879	27,6950	27,8250	27,58	2,6040 %	USD
13/07/2023	28,22	696669	27,6950	28,2850	28,06	2,3210 %	USD
14/07/2023	28	401433	28,18	28,18	27,93	-0,78 %	USD
17/07/2023	27,99	551218	27,81	28,1175	27,77	-0,0360 %	USD
18/07/2023	28,19	394001	27,82	28,22	27,8150	0,7150 %	USD
19/07/2023	27,84	624425	27,82	27,92	27,57	-1,2420 %	USD
20/07/2023	27,96	481636	27,82	28,4006	27,9250	0,4310 %	USD
21/07/2023	27,52	983702	27,79	27,84	27,4050	-1,5740 %	USD
24/07/2023	27,83	599856	27,64	28,0850	27,62	1,1260 %	USD
25/07/2023	28,55	986825	27,64	28,6750	28,33	2,5870 %	USD
26/07/2023	28,45	818462	28,47	28,5850	28,30	-0,35 %	USD
27/07/2023	27,69	1313008	27,99	28,2250	27,4550	-2,6710 %	USD
28/07/2023	28,10	730015	28,2350	28,49	28,0050	1,4810 %	USD
31/07/2023	28,86	1350217	28,55	29,1475	28,55	2,7050 %	USD
01/08/2023	28,51	722810	28,32	28,53	28,1550	-1,2130 %	USD
02/08/2023	27,82	751117	28,03	28,1750	27,60	-2,42 %	USD
03/08/2023	27,56	759990	28,03	27,73	27,1250	-0,9350 %	USD
04/08/2023	27,32	575807	27,54	27,8650	27,31	-0,8710 %	USD
07/08/2023	27,49	627493	27,54	27,54	27,22	0,6220 %	USD
08/08/2023	27,16	711190	27,4850	27,16	26,60	-1,20 %	USD
09/08/2023	26,96	644626	27,19	27,33	26,95	-0,7360 %	USD
10/08/2023	27,01	852254	27,36	27,45	26,93	0,1850 %	USD
11/08/2023	26,92	518899	26,75	26,9750	26,71	-0,3330 %	USD
14/08/2023	27,15	2049381	26,75	27,20	26,6750	0,8540 %	USD
15/08/2023	26,42	948281	26,69	26,72	26,2850	-2,6890 %	USD
16/08/2023	25,65	3523060	26,51	26,81	25,56	-2,9140 %	USD
17/08/2023	25,84	1762390	26,08	26,2550	25,82	0,7410 %	USD
18/08/2023	25,84	1184302	25,53	25,8650	25,4450	0 %	USD
21/08/2023	25,78	1278050	25,80	25,88	25,48	-0,2320 %	USD
22/08/2023	26,13	804776	26,26	26,37	26,06	1,3580 %	USD
23/08/2023	26,29	620304	26,30	26,4850	26,19	0,6120 %	USD
24/08/2023	26,05	533033	26,02	26,26	25,8750	-0,9130 %	USD
25/08/2023	26,08	639339	26,12	26,2488	25,79	0,1150 %	USD
28/08/2023	26,27	655498	26,12	26,5150	26,19	0,7290 %	USD
29/08/2023	27	715478	26,32	27,06	26,25	2,7790 %	USD
30/08/2023	26,76	426012	27	27,0550	26,70	-0,8890 %	USD
31/08/2023	26,61	431941	26,7850	26,7850	26,47	-0,5610 %	USD
01/09/2023	27	779587	26,7850	27,42	26,93	1,4660 %	USD
04/09/2023	27	779587	26,7850	27,42	26,93	1,4660 %	USD
05/09/2023	26,68	680861	26,91	27,02	26,60	-1,1850 %	USD
06/09/2023	26,71	487704	26,61	26,84	26,47	0,1120 %	USD
07/09/2023	26,02	497337	26,09	26,21	25,82	-2,5830 %	USD
08/09/2023	25,76	426407	26,09	26,0850	25,7450	-0,9990 %	USD
11/09/2023	26,03	620665	26,30	26,43	26	1,0480 %	USD
12/09/2023	25,62	774080	25,61	25,83	25,5450	-1,5750 %	USD
13/09/2023	25,28	668517	25,49	25,55	25,15	-1,3270 %	USD
14/09/2023	25,55	1092842	25,44	25,62	25,3050	1,0680 %	USD
15/09/2023	25,76	1091181	25,44	25,9950	25,76	0,8220 %	USD
18/09/2023	25,33	570210	25,40	25,4450	25,20	-1,6690 %	USD
19/09/2023	25,28	706630	25,36	25,51	25,1750	-0,1970 %	USD
20/09/2023	25,37	601833	25,55	25,8050	25,34	0,3560 %	USD
21/09/2023	24,84	725285	24,88	25,06	24,8250	-2,0890 %	USD
22/09/2023	24,71	540814	24,84	24,97	24,65	-0,5230 %	USD
25/09/2023	24,40	560991	24,02	24,41	24,01	-1,2550 %	USD
26/09/2023	24,22	463282	24,02	24,4950	24,15	-0,7380 %	USD
27/09/2023	24,41	729723	24,47	24,5950	24,2050	0,7840 %	USD
28/09/2023	25,12	795983	24,74	25,27	24,74	2,9090 %	USD
29/09/2023	25,03	617828	24,74	25,3850	24,9150	-0,3580 %	USD
02/10/2023	24,68	770111	24,9550	25,06	24,54	-1,3980 %	USD
03/10/2023	24,07	637476	24,9550	24,25	23,8050	-2,4720 %	USD
04/10/2023	24,02	612153	24,02	24,06	23,6950	-0,2080 %	USD
05/10/2023	23,72	604584	23,93	23,98	23,63	-1,2490 %	USD
06/10/2023	24,26	856846	23,93	24,4475	23,83	2,2770 %	USD
09/10/2023	24,06	377790	23,93	24,1699	23,86	-0,8240 %	USD
10/10/2023	24,33	892307	24,68	24,1699	24,33	1,1220 %	USD
11/10/2023	24,53	807695	24,68	24,73	24,2850	0,8220 %	USD
12/10/2023	23,38	1114835	24,06	24,06	23,1350	-4,6880 %	USD
13/10/2023	22,78	704310	23,16	23,25	22,5850	-2,5660 %	USD
16/10/2023	23,33	543145	23,18	23,49	23,0450	2,4140 %	USD
17/10/2023	23,34	854824	22,6450	23,52	22,6450	0,0430 %	USD
18/10/2023	22,41	1351291	22,6450	22,4650	22,24	-3,9850 %	USD
19/10/2023	22,30	2375408	22,44	22,6650	22,24	-0,4910 %	USD
20/10/2023	21,67	818195	21,65	21,84	21,51	-2,8250 %	USD
23/10/2023	21,80	521409	21,79	22,0150	21,6350	0,60 %	USD
24/10/2023	22,12	1217012	21,82	22,16	21,78	1,4680 %	USD
25/10/2023	21,89	2421172	21,82	22,1750	21,8450	-1,04 %	USD
26/10/2023	22,17	1128781	22	22,2850	21,89	1,2790 %	USD
27/10/2023	22,18	436166	22,43	22,4450	22,10	0,0450 %	USD
30/10/2023	21,48	1581885	21,33	21,5550	21,32	-2,9810 %	USD
31/10/2023	22,02	1658335	21,94	22,2450	21,82	2,5140 %	USD
01/11/2023	22,04	660547	22,06	22,09	21,72	0,0910 %	USD
02/11/2023	23,10	1358690	22,06	23,16	22,8350	4,8090 %	USD
03/11/2023	23,26	613145	22,91	23,44	22,91	0,6930 %	USD
06/11/2023	23,41	897459	23,32	23,4450	23,25	0,6450 %	USD
07/11/2023	22,96	614243	22,83	22,9950	22,7950	-1,9220 %	USD
08/11/2023	22,72	1345846	22,78	22,99	22,72	-1,0450 %	USD
09/11/2023	22,08	1188781	22,77	22,81	22,07	-2,8170 %	USD
10/11/2023	21,90	1403205	22,77	21,9550	21,4807	-0,8150 %	USD
13/11/2023	21,78	839184	21,95	22,03	21,77	0,4610 %	USD
14/11/2023	23,11	1619243	22,78	23,23	22,7790	6,1070 %	USD
15/11/2023	23,43	877441	23,47	23,8250	23,42	1,3850 %	USD
16/11/2023	23,41	513514	23,46	23,5750	23,2350	-0,0850 %	USD
17/11/2023	23,99	646206	23,87	24,0750	23,7750	2,4780 %	USD
20/11/2023	23,93	967798	23,87	24,11	23,92	-0,25 %	USD
21/11/2023	23,86	740690	23,97	24,0650	23,8050	-0,2930 %	USD
22/11/2023	24,22	853901	24,25	24,34	24,1050	1,5090 %	USD
23/11/2023	24,22	855738	24,25	24,34	24,1050	1,5090 %	USD
24/11/2023	24,26	418525	24,43	24,6050	24,3350	0,1650 %	USD
27/11/2023	24,63	594244	24,43	24,6750	24,44	1,1080 %	USD
28/11/2023	24,59	808315	24,71	24,8250	24,58	-0,1620 %	USD
29/11/2023	25,04	738946	24,71	25,27	24,97	1,83 %	USD
30/11/2023	25,19	775210	25,05	25,3950	24,93	0,5990 %	USD
01/12/2023	25,57	820319	25,23	25,70	25,13	1,5090 %	USD
04/12/2023	25,44	698009	25,23	25,65	25,37	-0,5080 %	USD
05/12/2023	25,26	725749	25,45	25,48	25,21	-0,7080 %	USD
06/12/2023	25,23	554008	25,45	25,7250	25,1950	-0,1190 %	USD
07/12/2023	25,52	703874	25,45	25,54	25,32	1,1490 %	USD
08/12/2023	25,35	640993	25,45	25,7250	25,3301	-0,6660 %	USD
11/12/2023	25,71	478716	25,45	25,7850	25,5250	1,42 %	USD
12/12/2023	25,87	610962	25,45	25,97	25,6850	0,6220 %	USD
13/12/2023	26,4750	1312898	25,45	26,5550	25,6350	2,3390 %	USD
14/12/2023	27,24	1019763	26,91	27,32	26,85	2,9090 %	USD
15/12/2023	27,11	748783	26,91	27,3899	27,0450	-0,4770 %	USD
18/12/2023	28,69	2699538	28,43	28,9950	28,39	5,8280 %	USD
19/12/2023	28,95	1424744	28,43	29,01	28,5850	0,9060 %	USD
20/12/2023	28,30	922307	28,76	28,8550	28,31	-2,2450 %	USD
21/12/2023	28,66	592806	28,50	28,6550	28,29	1,2720 %	USD
22/12/2023	28,64	461024	28,50	28,84	28,5050	-0,07 %	USD
26/12/2023	28,75	253645	28,70	28,8495	28,66	0,3840 %	USD
27/12/2023	28,84	413502	28,82	28,9699	28,72	0,3130 %	USD
28/12/2023	28,59	327242	28,73	28,7899	28,5450	-0,8670 %	USD
29/12/2023	28,39	497102	28,58	28,57	28,28	-0,70 %	USD
02/01/2024	28,22	493743	28,20	28,4150	28,09	-0,5990 %	USD
03/01/2024	27,76	768158	28,20	27,95	27,30	-1,63 %	USD
04/01/2024	27,70	726312	28	28,0450	27,70	-0,2160 %	USD
05/01/2024	27,79	633887	27,56	28,0250	27,54	0,3250 %	USD
08/01/2024	27,90	520407	27,81	27,93	27,6350	0,3960 %	USD
09/01/2024	27,01	688268	27,3550	27,36	27	-3,19 %	USD
10/01/2024	27,19	700849	27,15	27,2750	26,98	0,6660 %	USD
11/01/2024	26,68	614585	26,90	26,94	26,5025	-1,8760 %	USD
12/01/2024	26,65	578465	26,86	27,02	26,6250	-0,1120 %	USD
15/01/2024	26,65	578465	26,86	27,02	26,6250	-0,1120 %	USD
16/01/2024	26,15	713692	26,86	26,41	26,0650	-1,8760 %	USD
17/01/2024	26,06	905075	26,86	26,12	25,8550	-0,3440 %	USD
18/01/2024	26,70	746221	26,56	26,7050	26,38	2,4560 %	USD
19/01/2024	26,56	445875	26,56	26,60	26,27	-0,5240 %	USD
22/01/2024	26,83	641936	26,56	26,8850	26,6150	1,0170 %	USD
23/01/2024	27	424057	27,01	27,2150	26,8850	0,6340 %	USD
24/01/2024	27,37	973944	27,01	27,81	27,35	1,37 %	USD
25/01/2024	27,57	488883	27,74	27,64	27,32	0,7310 %	USD
26/01/2024	27,59	318359	27,69	27,80	27,5050	0,0730 %	USD
29/01/2024	27,61	372240	27,47	27,65	27,2308	0,0720 %	USD
30/01/2024	27,73	739202	27,34	27,8011	27,3050	0,4350 %	USD
31/01/2024	27,47	752725	28,08	28,14	27,47	-0,9380 %	USD
01/02/2024	27,84	828771	28,08	27,97	27,63	1,3470 %	USD
02/02/2024	27,66	1048903	27,69	27,8250	27,56	-0,6470 %	USD
05/02/2024	27	503161	27,69	27,09	26,63	-2,3860 %	USD
06/02/2024	27,38	535897	27,18	27,48	27,1805	1,4070 %	USD
07/02/2024	27,42	905292	27,17	27,42	27	0,1460 %	USD
08/02/2024	28,66	1410074	28,13	28,77	28,0250	4,5220 %	USD
09/02/2024	28,90	968207	28,55	28,95	28,4650	0,8370 %	USD
12/02/2024	28,51	847442	28,55	28,81	28,4525	-1,3490 %	USD
13/02/2024	26,96	1236886	28,55	27,49	26,74	-5,4370 %	USD
14/02/2024	27,13	953795	26,95	27,24	26,90	0,6310 %	USD
15/02/2024	27,21	814766	26,95	27,32	27,0750	0,3320 %	USD
16/02/2024	27,40	1732262	27,88	27,88	27,39	1,0320 %	USD
19/02/2024	27,40	1732262	27,88	27,88	27,39	0 %	USD
20/02/2024	26,32	1309459	27,88	26,5250	26,2250	-3,9420 %	USD
21/02/2024	26,30	370462	26,35	26,46	26,23	-0,0760 %	USD
22/02/2024	26,16	744589	26,55	26,61	26,15	-0,5320 %	USD
23/02/2024	26,42	622064	26,55	26,45	26,1850	0,9940 %	USD
26/02/2024	26,10	670789	26,55	26,1901	25,98	-1,2110 %	USD
27/02/2024	26,40	735089	26,43	26,50	26,25	1,1490 %	USD
28/02/2024	26,04	538575	26,11	26,17	26,0050	-1,3640 %	USD
29/02/2024	26,08	585659	26	26,22	25,97	0,1540 %	USD
01/03/2024	25,93	584184	26	26,13	25,8750	-0,5750 %	USD
04/03/2024	25,63	1134738	25,76	25,8199	25,5750	-1,1570 %	USD
05/03/2024	25,14	756198	25,76	25,41	25,0750	-1,9120 %	USD
06/03/2024	25,39	537012	25,76	25,6243	25,36	0,9940 %	USD
07/03/2024	26,02	761175	25,76	26,1850	25,91	2,5220 %	USD
08/03/2024	26,09	522905	26,25	26,27	26,04	0,2690 %	USD
11/03/2024	26,1550	719168	26,25	26,1750	25,83	0,2490 %	USD
12/03/2024	27,05	1171500	27,02	27,06	26,72	3,4420 %	USD
13/03/2024	26,96	828136	27,02	27,09	26,65	-0,3330 %	USD
14/03/2024	26,41	868018	27,02	26,88	26,2650	-2,04 %	USD
15/03/2024	26,42	823171	26,52	26,6950	26,2350	0,0380 %	USD
18/03/2024	26,45	911007	26,52	26,78	26,39	0,1140 %	USD
19/03/2024	26,49	790998	26,52	26,5850	26,39	0,1510 %	USD
20/03/2024	27,02	655349	26,41	27,1350	26,39	2,0010 %	USD
21/03/2024	26,91	547715	26,41	27,1050	26,89	-0,4070 %	USD
22/03/2024	26,90	484721	26,41	27,1450	26,91	-0,0370 %	USD
25/03/2024	27,0975	686522	26,41	27,3192	27,09	0,7340 %	USD
26/03/2024	27,01	783896	26,41	27,23	27,01	-0,2950 %	USD
27/03/2024	27,81	1114469	26,41	27,84	27,2050	2,9620 %	USD
28/03/2024	27,58	877661	27,51	27,6350	27,4050	-0,8270 %	USD
01/04/2024	27,55	727765	27,77	27,85	27,4750	-0,1090 %	USD
02/04/2024	27,54	863257	27,77	27,82	27,3550	-0,0360 %	USD
03/04/2024	27,73	794265	27,58	27,82	27,49	0,69 %	USD
04/04/2024	27,36	649447	27,58	27,9550	27,34	-1,3340 %	USD
05/04/2024	27,27	491983	27,28	27,4150	27,1350	-0,3290 %	USD
08/04/2024	27,85	663294	27,75	27,93	27,64	2,1270 %	USD
09/04/2024	27,98	387209	28,17	28,21	27,82	0,4670 %	USD
10/04/2024	27,62	495549	27,56	27,74	27,3850	-1,2870 %	USD
11/04/2024	27,53	554679	27,86	27,86	27,2350	-0,3260 %	USD
12/04/2024	26,92	791763	27,86	27,9050	26,86	-2,2160 %	USD
15/04/2024	26,95	632275	27,86	27,42	26,8550	0,1110 %	USD
16/04/2024	25,18	2249222	27,86	25,40	25	-6,5680 %	USD
17/04/2024	25,11	1138542	25,36	25,3850	24,9550	-0,2780 %	USD
18/04/2024	25,15	1513048	25,40	25,4850	25,0350	0,1590 %	USD
19/04/2024	25,39	635049	25,40	25,4350	25,21	0,9540 %	USD
22/04/2024	25,81	692482	25,4050	25,9250	25,3250	1,6540 %	USD
23/04/2024	25,19	762840	25,4050	25,32	25	-2,4020 %	USD
24/04/2024	25,22	490847	25,4050	25,4250	25,1150	0,1190 %	USD
25/04/2024	25,22	655835	25,4050	25,3150	24,73	0,0790 %	USD
26/04/2024	25,37	453376	25,50	25,5550	25,2550	0,5950 %	USD
29/04/2024	25,75	509960	25,50	25,86	25,4550	1,4980 %	USD
30/04/2024	25,01	454382	25,50	25,35	25,0150	-2,8740 %	USD
01/05/2024	25,07	808319	25,03	25,56	24,9950	0,24 %	USD
02/05/2024	26,07	1825026	25,66	26,27	25,5480	3,9890 %	USD
03/05/2024	26,22	768648	26,29	26,36	25,60	0,5750 %	USD
06/05/2024	26,01	929862	26,53	26,54	25,99	-0,8010 %	USD
07/05/2024	25,66	551724	25,58	25,85	25,49	-1,3460 %	USD
08/05/2024	25,3850	469279	25,58	25,43	25,24	-1,0720 %	USD
09/05/2024	25,49	505991	25,31	25,59	25,35	0,4330 %	USD
10/05/2024	25,5150	910206	25,92	25,9850	25,48	0,0980 %	USD
13/05/2024	25,72	497711	25,92	25,8303	25,68	0,7840 %	USD
14/05/2024	25,98	668347	26,15	26,17	25,9250	1,0110 %	USD
15/05/2024	25,90	499309	26,06	26,1150	25,76	-0,3080 %	USD
16/05/2024	26,4050	1043515	26,46	26,4850	26,25	2,9030 %	USD
17/05/2024	26,43	377702	26,3250	26,46	26,20	0,1140 %	USD
20/05/2024	26,12	520203	26,33	26,44	26,0950	-1,21 %	USD
21/05/2024	26,19	421302	26,05	26,22	25,97	0,2680 %	USD
22/05/2024	25,81	356021	25,68	25,9750	25,59	-1,4510 %	USD
23/05/2024	25,54	248294	25,68	25,88	25,4250	-1,0460 %	USD
24/05/2024	25,77	744314	25,82	25,89	25,71	-0,1550 %	USD
27/05/2024	25,77	744314	25,82	25,89	25,71	0 %	USD
28/05/2024	25,79	534327	25,96	26,05	25,73	0,0780 %	USD
29/05/2024	25,03	831255	24,89	25,1650	24,8850	-2,9470 %	USD
30/05/2024	25,94	664935	24,89	25,9650	25,66	3,6360 %	USD
31/05/2024	26,49	636765	26,15	26,50	26,0150	2,12 %	USD
03/06/2024	26,72	1684123	26,42	26,7250	26,39	0,8680 %	USD
04/06/2024	25,83	960203	26,02	26,04	25,82	-3,3310 %	USD
05/06/2024	25,5050	1084535	25,4750	25,57	25,2750	-1,2580 %	USD
06/06/2024	25,82	1265802	25,34	25,82	25,3075	1,2550 %	USD
07/06/2024	25,12	1269765	25,25	25,46	25,06	-2,7110 %	USD
10/06/2024	25,13	526403	25,25	25,1774	24,95	0,04 %	USD
11/06/2024	24,47	728906	24,4250	24,55	24,2850	-2,6260 %	USD
12/06/2024	24,22	883196	24,4250	24,76	24,12	-1,0220 %	USD
13/06/2024	23,99	585005	24,4250	24,21	23,81	-0,95 %	USD
14/06/2024	23,26	1891198	24,4250	23,52	23,2150	-3,0430 %	USD
17/06/2024	23,60	1081029	23,38	23,61	23,18	1,4620 %	USD
18/06/2024	23,89	2092270	23,62	23,94	23,59	2,7090 %	USD
19/06/2024	23,89	2092270	23,62	23,94	23,59	0 %	USD
20/06/2024	24	2088646	23,85	24,10	23,7950	0,46 %	USD
21/06/2024	23,65	637355	23,46	23,66	23,28	-1,4580 %	USD
24/06/2024	23,67	1944668	23,94	24,08	23,67	0,0850 %	USD
25/06/2024	23,48	1744104	23,37	23,56	23,29	-0,8030 %	USD
26/06/2024	22,96	405718	22,74	23,0150	22,74	-2,2150 %	USD
27/06/2024	22,72	398029	22,92	23,02	22,66	-1,0450 %	USD
28/06/2024	22,93	301078	22,89	23,03	22,83	0,9240 %	USD
01/07/2024	22,83	1180879	23,22	23,2450	22,7550	-0,4360 %	USD
02/07/2024	22,87	922824	22,78	22,94	22,6650	0,1750 %	USD
03/07/2024	23,29	985498	23,34	23,4550	23,21	1,8360 %	USD
04/07/2024	23,29	985498	23,34	23,4550	23,21	0 %	USD
05/07/2024	23,24	197455	23,46	23,46	23,15	-0,2150 %	USD
08/07/2024	23	1032973	23,16	23,23	22,92	-1,0330 %	USD
09/07/2024	22,35	342932	22,56	22,64	22,34	-2,8260 %	USD
10/07/2024	22,59	1091402	22,53	22,62	22,47	1,0740 %	USD
11/07/2024	23,13	2176831	22,74	23,33	22,71	2,39 %	USD
12/07/2024	23,56	295966	23,49	23,64	23,48	1,8590 %	USD
15/07/2024	23,44	1917588	23,69	23,8050	23,42	-0,5090 %	USD
16/07/2024	23,13	1959892	22,70	23,1750	22,64	-1,3230 %	USD
17/07/2024	23,22	476369	23,27	23,4550	23,22	0,3890 %	USD