ArcelorMittal SA (MTUS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
143.865 |
1,71%
|
73,14
|
72,48
|
74,18
|
73,78
|
| 21/09/2026 |
158.296 |
0,01%
|
73,46
|
72,09
|
73,48
|
72,54
|
| 18/09/2026 |
258.039 |
-3,52%
|
74,05
|
72,18
|
74,05
|
72,53
|
| 17/09/2026 |
175.493 |
2,68%
|
75,27
|
74,42
|
75,67
|
75,18
|
| 16/09/2026 |
140.028 |
-0,11%
|
74,06
|
72,51
|
75,035
|
73,22
|
| 15/09/2026 |
195.225 |
0,70%
|
73,52
|
72,83
|
73,89
|
73,30
|
| 14/09/2026 |
167.380 |
-2,31%
|
71,72
|
71,52
|
73,31
|
72,79
|
| 11/09/2026 |
148.391 |
-0,73%
|
75,42
|
74,12
|
75,42
|
74,51
|
| 10/09/2026 |
152.148 |
-2,58%
|
74,83
|
74,47
|
75,31
|
75,06
|
| 09/09/2026 |
182.235 |
-0,13%
|
77,31
|
76,87
|
77,70
|
77,05
|
| 08/09/2026 |
182.470 |
-2,02%
|
79,17
|
77,035
|
79,64
|
77,15
|
| 04/09/2026 |
220.400 |
3,51%
|
78,28
|
77,84
|
78,77
|
78,74
|
| 03/09/2026 |
216.699 |
1,25%
|
76,42
|
75,48
|
76,72
|
76,07
|
| 02/09/2026 |
184.456 |
2,48%
|
73,86
|
73,86
|
75,18
|
75,13
|
| 01/09/2026 |
170.080 |
-1,73%
|
73,22
|
72,43
|
74,07
|
73,31
|
| 31/08/2026 |
172.724 |
0,28%
|
75,18
|
74,335
|
75,80
|
74,60
|
| 28/08/2026 |
188.191 |
-0,32%
|
75,39
|
73,87
|
75,49
|
74,39
|
| 27/08/2026 |
122.809 |
0,13%
|
74,54
|
74,185
|
74,83
|
74,63
|
| 26/08/2026 |
206.482 |
1,24%
|
75,12
|
74,22
|
75,91
|
74,53
|
| 25/08/2026 |
246.134 |
1,35%
|
73,08
|
72,71
|
73,65
|
73,62
|
| 24/08/2026 |
211.579 |
0,61%
|
73,63
|
72,43
|
73,96
|
72,64
|
| 21/08/2026 |
197.030 |
1,53%
|
73,08
|
72,12
|
74,10
|
72,20
|
| 20/08/2026 |
341.439 |
-4,67%
|
70,16
|
69,31
|
71,73
|
71,11
|
| 19/08/2026 |
461.578 |
3,60%
|
73,54
|
71,80
|
74,61
|
74,59
|
| 18/08/2026 |
184.780 |
-2,44%
|
72,71
|
71,22
|
73,08
|
72,00
|
| 17/08/2026 |
152.166 |
-0,08%
|
72,80
|
72,105
|
73,88
|
73,80
|
| 14/08/2026 |
318.286 |
0,89%
|
73,42
|
73,39
|
74,59
|
73,86
|
| 13/08/2026 |
135.976 |
-1,31%
|
74,01
|
73,08
|
74,44
|
73,21
|
| 12/08/2026 |
166.933 |
0,64%
|
75,17
|
73,805
|
75,17
|
74,18
|
| 11/08/2026 |
188.580 |
-0,26%
|
74,69
|
73,60
|
75,28
|
73,71
|
| 10/08/2026 |
147.186 |
0,83%
|
73,23
|
72,92
|
74,43
|
73,90
|
| 07/08/2026 |
223.786 |
0,10%
|
73,77
|
72,25
|
73,77
|
73,29
|
| 06/08/2026 |
206.071 |
-2,83%
|
74,04
|
73,17
|
74,77
|
73,22
|
| 05/08/2026 |
254.179 |
0,19%
|
74,12
|
74,12
|
75,65
|
75,35
|
| 04/08/2026 |
302.154 |
4,71%
|
73,87
|
73,72
|
75,42
|
75,21
|
| 03/08/2026 |
217.817 |
2,41%
|
70,69
|
69,80
|
71,91
|
71,83
|
| 31/07/2026 |
249.700 |
1,15%
|
69,73
|
68,84
|
70,58
|
70,14
|
| 30/07/2026 |
294.232 |
5,54%
|
67,78
|
66,53
|
69,34
|
69,34
|
| 29/07/2026 |
301.558 |
-2,38%
|
67,40
|
65,04
|
67,40
|
65,70
|
| 28/07/2026 |
194.789 |
-0,34%
|
66,54
|
66,06
|
67,79
|
67,30
|
| 27/07/2026 |
237.175 |
0,97%
|
67,53
|
65,91
|
67,65
|
67,53
|
| 24/07/2026 |
190.481 |
1,15%
|
67,32
|
66,36
|
67,48
|
66,88
|
| 23/07/2026 |
213.731 |
-0,56%
|
65,16
|
65,15
|
66,75
|
66,12
|
| 22/07/2026 |
188.634 |
1,05%
|
66,11
|
65,91
|
66,83
|
66,49
|
| 21/07/2026 |
255.792 |
-0,08%
|
66,34
|
65,14
|
67,02
|
65,80
|
| 20/07/2026 |
198.628 |
-0,90%
|
67,33
|
65,59
|
67,58
|
65,85
|
| 17/07/2026 |
288.826 |
1,64%
|
64,26
|
64,20
|
66,91
|
66,45
|
| 16/07/2026 |
169.643 |
-3,33%
|
65,98
|
65,18
|
66,48
|
65,38
|
| 15/07/2026 |
175.536 |
0,96%
|
68,00
|
66,41
|
68,04
|
67,63
|
| 14/07/2026 |
279.913 |
1,62%
|
67,89
|
66,79
|
67,94
|
66,99
|
| 13/07/2026 |
229.482 |
-0,24%
|
66,08
|
65,32
|
66,56
|
65,92
|
| 10/07/2026 |
411.266 |
4,96%
|
65,66
|
65,56
|
66,59
|
66,08
|
| 09/07/2026 |
267.416 |
-0,40%
|
63,18
|
61,71
|
63,54
|
62,96
|
| 08/07/2026 |
386.651 |
0,10%
|
62,27
|
61,11
|
63,34
|
63,21
|
| 07/07/2026 |
308.334 |
-3,37%
|
64,80
|
63,14
|
65,05
|
63,15
|
| 06/07/2026 |
277.171 |
3,08%
|
64,79
|
64,66
|
65,39
|
65,35
|
| 02/07/2026 |
350.994 |
6,99%
|
62,17
|
62,17
|
63,65
|
63,40
|
| 01/07/2026 |
200.743 |
-1,59%
|
59,49
|
59,11
|
60,345
|
59,26
|
| 30/06/2026 |
242.077 |
0,90%
|
60,77
|
60,09
|
60,98
|
60,22
|
| 29/06/2026 |
317.540 |
-0,33%
|
59,89
|
58,55
|
60,08
|
59,68
|
| 26/06/2026 |
377.391 |
-3,14%
|
60,01
|
59,39
|
60,31
|
59,88
|
| 25/06/2026 |
138.389 |
0,57%
|
62,12
|
60,96
|
62,16
|
61,82
|
| 24/06/2026 |
166.260 |
-2,89%
|
60,79
|
60,40
|
61,79
|
61,47
|
| 23/06/2026 |
248.167 |
-0,71%
|
61,56
|
61,47
|
63,87
|
63,30
|
| 22/06/2026 |
168.058 |
0,54%
|
63,36
|
63,03
|
63,89
|
63,75
|
| 18/06/2026 |
286.832 |
-2,49%
|
64,79
|
63,41
|
64,81
|
63,41
|
| 17/06/2026 |
386.849 |
-4,90%
|
67,63
|
64,87
|
67,73
|
65,03
|
| 16/06/2026 |
158.426 |
-1,20%
|
69,07
|
68,38
|
69,34
|
68,38
|
| 15/06/2026 |
229.162 |
-2,26%
|
71,53
|
69,17
|
71,53
|
69,21
|
| 12/06/2026 |
283.487 |
2,49%
|
69,77
|
69,15
|
70,885
|
70,81
|
| 11/06/2026 |
382.076 |
8,27%
|
66,19
|
65,61
|
69,20
|
69,09
|
| 10/06/2026 |
381.790 |
-3,77%
|
64,65
|
63,60
|
65,405
|
63,81
|
| 09/06/2026 |
287.386 |
-1,30%
|
68,04
|
64,075
|
68,07
|
66,31
|
| 08/06/2026 |
165.338 |
-0,04%
|
68,11
|
67,08
|
68,32
|
67,18
|
| 05/06/2026 |
307.432 |
-6,20%
|
70,02
|
66,58
|
70,195
|
67,21
|
| 04/06/2026 |
372.111 |
0,36%
|
70,83
|
70,57
|
72,50
|
71,65
|
| 03/06/2026 |
540.927 |
-0,28%
|
71,28
|
70,90
|
72,22
|
71,39
|
| 02/06/2026 |
361.718 |
1,99%
|
70,70
|
70,40
|
71,93
|
71,59
|
| 01/06/2026 |
287.665 |
1,12%
|
68,17
|
67,96
|
70,32
|
70,19
|
| 29/05/2026 |
465.467 |
-0,16%
|
69,87
|
69,04
|
70,20
|
69,41
|
| 28/05/2026 |
527.808 |
1,34%
|
67,91
|
66,81
|
69,70
|
69,52
|
| 27/05/2026 |
308.028 |
0,00%
|
68,34
|
66,96
|
68,76
|
68,60
|
| 26/05/2026 |
356.581 |
3,81%
|
67,85
|
67,12
|
68,60
|
68,60
|
| 22/05/2026 |
397.164 |
3,07%
|
64,78
|
64,27
|
66,66
|
66,08
|
| 21/05/2026 |
354.012 |
1,50%
|
62,69
|
62,545
|
65,26
|
64,11
|
| 20/05/2026 |
448.015 |
6,74%
|
61,52
|
60,77
|
63,46
|
63,16
|
| 19/05/2026 |
334.119 |
-4,36%
|
59,86
|
58,79
|
60,20
|
59,17
|
| 18/05/2026 |
367.518 |
2,86%
|
61,47
|
60,58
|
62,04
|
61,87
|
| 15/05/2026 |
242.935 |
-5,69%
|
60,59
|
59,93
|
61,18
|
60,15
|
| 14/05/2026 |
180.687 |
-1,07%
|
64,63
|
63,71
|
64,63
|
63,78
|
| 13/05/2026 |
245.440 |
3,98%
|
62,69
|
62,64
|
65,00
|
64,47
|
| 12/05/2026 |
291.998 |
-0,55%
|
61,53
|
60,08
|
62,16
|
62,00
|
| 11/05/2026 |
424.099 |
0,48%
|
62,59
|
61,86
|
62,70
|
62,34
|
| 08/05/2026 |
348.583 |
1,47%
|
62,19
|
61,05
|
62,69
|
62,04
|
| 07/05/2026 |
286.898 |
-3,09%
|
64,29
|
61,07
|
64,29
|
61,14
|
| 06/05/2026 |
328.472 |
8,44%
|
62,48
|
62,36
|
63,50
|
63,09
|
| 05/05/2026 |
235.046 |
5,04%
|
56,90
|
56,40
|
58,635
|
58,18
|
| 04/05/2026 |
240.420 |
-2,57%
|
56,77
|
55,06
|
56,84
|
55,39
|
| 01/05/2026 |
165.663 |
-0,63%
|
56,95
|
56,36
|
57,85
|
56,85
|
| 30/04/2026 |
523.502 |
2,31%
|
58,09
|
56,35
|
58,52
|
57,21
|
