ArcelorMittal SA (MTUS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
277.171 |
3,08%
|
64,79
|
64,66
|
65,39
|
65,35
|
| 02/07/2026 |
350.994 |
6,99%
|
62,17
|
62,17
|
63,65
|
63,40
|
| 01/07/2026 |
200.743 |
-1,59%
|
59,49
|
59,11
|
60,345
|
59,26
|
| 30/06/2026 |
242.077 |
0,90%
|
60,77
|
60,09
|
60,98
|
60,22
|
| 29/06/2026 |
317.540 |
-0,33%
|
59,89
|
58,55
|
60,08
|
59,68
|
| 26/06/2026 |
377.391 |
-3,14%
|
60,01
|
59,39
|
60,31
|
59,88
|
| 25/06/2026 |
138.389 |
0,57%
|
62,12
|
60,96
|
62,16
|
61,82
|
| 24/06/2026 |
166.260 |
-2,89%
|
60,79
|
60,40
|
61,79
|
61,47
|
| 23/06/2026 |
248.167 |
-0,71%
|
61,56
|
61,47
|
63,87
|
63,30
|
| 22/06/2026 |
168.058 |
0,54%
|
63,36
|
63,03
|
63,89
|
63,75
|
| 18/06/2026 |
286.832 |
-2,49%
|
64,79
|
63,41
|
64,81
|
63,41
|
| 17/06/2026 |
386.849 |
-4,90%
|
67,63
|
64,87
|
67,73
|
65,03
|
| 16/06/2026 |
158.426 |
-1,20%
|
69,07
|
68,38
|
69,34
|
68,38
|
| 15/06/2026 |
229.162 |
-2,26%
|
71,53
|
69,17
|
71,53
|
69,21
|
| 12/06/2026 |
283.487 |
2,49%
|
69,77
|
69,15
|
70,885
|
70,81
|
| 11/06/2026 |
382.076 |
8,27%
|
66,19
|
65,61
|
69,20
|
69,09
|
| 10/06/2026 |
381.790 |
-3,77%
|
64,65
|
63,60
|
65,405
|
63,81
|
| 09/06/2026 |
287.386 |
-1,30%
|
68,04
|
64,075
|
68,07
|
66,31
|
| 08/06/2026 |
165.338 |
-0,04%
|
68,11
|
67,08
|
68,32
|
67,18
|
| 05/06/2026 |
307.432 |
-6,20%
|
70,02
|
66,58
|
70,195
|
67,21
|
| 04/06/2026 |
372.111 |
0,36%
|
70,83
|
70,57
|
72,50
|
71,65
|
| 03/06/2026 |
540.927 |
-0,28%
|
71,28
|
70,90
|
72,22
|
71,39
|
| 02/06/2026 |
361.718 |
1,99%
|
70,70
|
70,40
|
71,93
|
71,59
|
| 01/06/2026 |
287.665 |
1,12%
|
68,17
|
67,96
|
70,32
|
70,19
|
| 29/05/2026 |
465.467 |
-0,16%
|
69,87
|
69,04
|
70,20
|
69,41
|
| 28/05/2026 |
527.808 |
1,34%
|
67,91
|
66,81
|
69,70
|
69,52
|
| 27/05/2026 |
308.028 |
0,00%
|
68,34
|
66,96
|
68,76
|
68,60
|
| 26/05/2026 |
356.581 |
3,81%
|
67,85
|
67,12
|
68,60
|
68,60
|
| 22/05/2026 |
397.164 |
3,07%
|
64,78
|
64,27
|
66,66
|
66,08
|
| 21/05/2026 |
354.012 |
1,50%
|
62,69
|
62,545
|
65,26
|
64,11
|
| 20/05/2026 |
448.015 |
6,74%
|
61,52
|
60,77
|
63,46
|
63,16
|
| 19/05/2026 |
334.119 |
-4,36%
|
59,86
|
58,79
|
60,20
|
59,17
|
| 18/05/2026 |
367.518 |
2,86%
|
61,47
|
60,58
|
62,04
|
61,87
|
| 15/05/2026 |
242.935 |
-5,69%
|
60,59
|
59,93
|
61,18
|
60,15
|
| 14/05/2026 |
180.687 |
-1,07%
|
64,63
|
63,71
|
64,63
|
63,78
|
| 13/05/2026 |
245.440 |
3,98%
|
62,69
|
62,64
|
65,00
|
64,47
|
| 12/05/2026 |
291.998 |
-0,55%
|
61,53
|
60,08
|
62,16
|
62,00
|
| 11/05/2026 |
424.099 |
0,48%
|
62,59
|
61,86
|
62,70
|
62,34
|
| 08/05/2026 |
348.583 |
1,47%
|
62,19
|
61,05
|
62,69
|
62,04
|
| 07/05/2026 |
286.898 |
-3,09%
|
64,29
|
61,07
|
64,29
|
61,14
|
| 06/05/2026 |
328.472 |
8,44%
|
62,48
|
62,36
|
63,50
|
63,09
|
| 05/05/2026 |
235.046 |
5,04%
|
56,90
|
56,40
|
58,635
|
58,18
|
| 04/05/2026 |
240.420 |
-2,57%
|
56,77
|
55,06
|
56,84
|
55,39
|
| 01/05/2026 |
165.663 |
-0,63%
|
56,95
|
56,36
|
57,85
|
56,85
|
| 30/04/2026 |
523.502 |
2,31%
|
58,09
|
56,35
|
58,52
|
57,21
|
| 29/04/2026 |
211.150 |
-3,42%
|
57,75
|
55,83
|
57,75
|
55,92
|
| 28/04/2026 |
120.514 |
-1,91%
|
58,13
|
57,13
|
58,32
|
57,90
|
| 27/04/2026 |
201.831 |
-1,14%
|
59,54
|
58,74
|
59,60
|
59,03
|
| 24/04/2026 |
247.150 |
0,29%
|
59,29
|
58,70
|
59,77
|
59,71
|
| 23/04/2026 |
270.201 |
-2,46%
|
60,93
|
58,64
|
61,33
|
59,54
|
| 22/04/2026 |
231.819 |
0,16%
|
61,48
|
60,91
|
61,69
|
61,04
|
| 21/04/2026 |
231.604 |
-2,36%
|
61,66
|
60,82
|
61,99
|
60,94
|
| 20/04/2026 |
194.252 |
0,56%
|
61,81
|
61,74
|
62,42
|
62,41
|
| 17/04/2026 |
331.949 |
3,81%
|
62,72
|
61,84
|
63,32
|
62,06
|
| 16/04/2026 |
292.395 |
-2,91%
|
61,25
|
59,65
|
61,45
|
59,78
|
| 15/04/2026 |
185.892 |
-0,77%
|
61,73
|
61,05
|
61,80
|
61,57
|
| 14/04/2026 |
194.266 |
1,32%
|
61,94
|
61,62
|
62,45
|
62,05
|
| 13/04/2026 |
214.845 |
0,99%
|
59,97
|
59,80
|
61,33
|
61,24
|
| 10/04/2026 |
285.344 |
1,25%
|
60,86
|
60,41
|
61,33
|
60,64
|
| 09/04/2026 |
353.797 |
-0,25%
|
59,11
|
58,63
|
60,47
|
59,89
|
| 08/04/2026 |
501.084 |
11,60%
|
60,19
|
59,32
|
60,46
|
60,04
|
| 07/04/2026 |
223.520 |
0,86%
|
53,19
|
52,42
|
53,95
|
53,80
|
| 06/04/2026 |
173.037 |
0,79%
|
53,24
|
52,83
|
53,63
|
53,34
|
| 02/04/2026 |
311.693 |
-2,05%
|
51,42
|
51,42
|
53,64
|
52,92
|
| 01/04/2026 |
279.896 |
3,94%
|
53,56
|
53,56
|
54,53
|
54,03
|
| 31/03/2026 |
370.450 |
7,20%
|
50,25
|
50,01
|
51,99
|
51,98
|
| 30/03/2026 |
393.887 |
-2,28%
|
49,94
|
48,405
|
50,18
|
48,49
|
| 27/03/2026 |
367.688 |
-2,72%
|
49,88
|
49,45
|
50,88
|
49,62
|
| 26/03/2026 |
196.690 |
-3,54%
|
51,33
|
50,94
|
52,05
|
51,01
|
| 25/03/2026 |
264.207 |
0,99%
|
53,12
|
52,68
|
53,57
|
52,88
|
| 24/03/2026 |
340.967 |
1,37%
|
50,95
|
50,90
|
52,56
|
52,36
|
| 23/03/2026 |
493.462 |
8,14%
|
50,79
|
50,48
|
52,62
|
51,65
|
| 20/03/2026 |
606.958 |
-4,44%
|
50,03
|
47,38
|
50,04
|
47,76
|
| 19/03/2026 |
468.364 |
-2,78%
|
48,50
|
48,09
|
50,35
|
49,98
|
| 18/03/2026 |
290.204 |
-1,44%
|
51,40
|
51,225
|
52,63
|
51,41
|
| 17/03/2026 |
200.234 |
1,20%
|
52,81
|
51,82
|
52,85
|
52,16
|
| 16/03/2026 |
491.739 |
1,58%
|
51,98
|
51,28
|
52,385
|
51,54
|
| 13/03/2026 |
383.841 |
-5,34%
|
52,81
|
50,57
|
53,29
|
50,74
|
| 12/03/2026 |
357.512 |
-5,37%
|
53,97
|
51,99
|
54,05
|
53,60
|
| 11/03/2026 |
333.139 |
-0,23%
|
56,67
|
55,94
|
57,56
|
56,64
|
| 10/03/2026 |
363.776 |
1,68%
|
56,84
|
56,52
|
57,96
|
56,77
|
| 09/03/2026 |
608.568 |
0,78%
|
52,67
|
52,11
|
56,21
|
55,83
|
| 06/03/2026 |
328.913 |
-3,55%
|
55,61
|
55,20
|
56,18
|
55,40
|
| 05/03/2026 |
351.630 |
-6,08%
|
59,58
|
56,66
|
59,815
|
57,44
|
| 04/03/2026 |
274.338 |
1,81%
|
61,62
|
60,85
|
61,91
|
61,16
|
| 03/03/2026 |
664.593 |
-6,87%
|
58,10
|
57,21
|
60,33
|
60,07
|
| 02/03/2026 |
306.784 |
-1,01%
|
63,84
|
63,37
|
64,63
|
64,50
|
| 27/02/2026 |
445.372 |
-1,08%
|
65,23
|
64,59
|
65,67
|
65,16
|
| 26/02/2026 |
286.699 |
-1,86%
|
65,61
|
64,89
|
65,93
|
65,87
|
| 25/02/2026 |
235.752 |
2,96%
|
67,04
|
66,31
|
67,60
|
67,12
|
| 24/02/2026 |
428.874 |
-2,45%
|
65,82
|
65,00
|
66,14
|
65,19
|
| 23/02/2026 |
289.383 |
2,50%
|
66,40
|
65,91
|
66,975
|
66,83
|
| 20/02/2026 |
252.632 |
1,16%
|
64,70
|
64,09
|
65,74
|
65,20
|
| 19/02/2026 |
358.293 |
-1,03%
|
63,98
|
63,61
|
64,59
|
64,45
|
| 18/02/2026 |
349.602 |
1,35%
|
65,31
|
64,73
|
66,22
|
65,12
|
| 17/02/2026 |
385.486 |
4,45%
|
61,91
|
61,54
|
64,31
|
64,25
|
| 13/02/2026 |
360.808 |
-0,13%
|
60,27
|
59,85
|
62,22
|
61,51
|
| 12/02/2026 |
553.339 |
-7,59%
|
64,61
|
61,36
|
65,31
|
61,59
|
| 11/02/2026 |
436.777 |
5,64%
|
66,72
|
64,715
|
66,97
|
66,65
|
| 10/02/2026 |
282.483 |
1,63%
|
63,35
|
62,57
|
63,51
|
63,09
|
