ArcelorMittal SA (MTUS)
Exportar para Excel
| << < 1 2 3 4 5 |
| 10/01/2025 |
2.066.270 |
1,10%
|
22,23
|
22,04
|
22,275
|
22,06
|
| 09/01/2025 |
1.676.246 |
-1,37%
|
21,73
|
21,59
|
21,875
|
21,82
|
| 08/01/2025 |
2.577.998 |
-0,59%
|
21,75
|
21,59
|
21,875
|
21,82
|
| 07/01/2025 |
1.596.366 |
-0,36%
|
22,19
|
21,86
|
22,19
|
21,95
|
| 06/01/2025 |
1.926.615 |
-0,72%
|
22,19
|
21,975
|
22,39
|
22,03
|
| 03/01/2025 |
2.202.189 |
-2,93%
|
22,46
|
22,04
|
22,49
|
22,19
|
| 02/01/2025 |
1.217.362 |
-1,17%
|
23,12
|
22,81
|
23,23
|
22,86
|
| 31/12/2024 |
881.127 |
0,87%
|
23,18
|
22,94
|
23,31
|
23,13
|
| 30/12/2024 |
1.030.328 |
-0,91%
|
23,03
|
22,775
|
23,0494
|
22,93
|
| 27/12/2024 |
1.187.076 |
-0,39%
|
23,06
|
22,985
|
23,19
|
23,14
|
| 26/12/2024 |
743.371 |
-0,09%
|
23,18
|
23,05
|
23,275
|
23,23
|
| 24/12/2024 |
570.680 |
0,74%
|
23,20
|
22,905
|
23,25
|
23,25
|
| 23/12/2024 |
1.210.241 |
-0,43%
|
22,95
|
22,87
|
23,125
|
23,08
|
| 20/12/2024 |
1.264.512 |
0,04%
|
22,81
|
22,80
|
23,27
|
23,18
|
| 19/12/2024 |
1.381.899 |
-0,17%
|
23,42
|
23,125
|
23,42
|
23,17
|
| 18/12/2024 |
2.046.130 |
-3,17%
|
23,92
|
23,125
|
24,03
|
23,21
|
| 17/12/2024 |
1.411.708 |
-2,28%
|
24,09
|
23,95
|
24,16
|
23,97
|
| 16/12/2024 |
1.806.358 |
-0,73%
|
24,68
|
24,48
|
24,785
|
24,53
|
| 13/12/2024 |
2.320.590 |
-2,56%
|
25,29
|
24,65
|
25,315
|
24,71
|
| 12/12/2024 |
1.268.731 |
-1,86%
|
25,57
|
25,32
|
25,60
|
25,36
|
| 11/12/2024 |
851.755 |
-0,12%
|
25,76
|
25,615
|
25,91
|
25,84
|
| 10/12/2024 |
1.225.215 |
0,51%
|
25,75
|
25,66
|
25,935
|
25,87
|
| 09/12/2024 |
1.731.356 |
1,78%
|
26,15
|
25,705
|
26,35
|
25,74
|
| 06/12/2024 |
1.624.945 |
-0,32%
|
25,81
|
25,28
|
25,82
|
25,29
|
| 05/12/2024 |
1.809.772 |
2,42%
|
25,30
|
25,27
|
25,47
|
25,37
|
| 04/12/2024 |
1.315.864 |
-1,86%
|
25,10
|
24,68
|
25,13
|
24,77
|
| 03/12/2024 |
1.399.088 |
-1,10%
|
25,43
|
25,125
|
25,48
|
25,24
|
| 02/12/2024 |
1.560.629 |
0,95%
|
25,34
|
25,22
|
25,595
|
25,52
|
| 29/11/2024 |
864.404 |
2,93%
|
25,01
|
24,93
|
25,34
|
25,28
|
| 28/11/2024 |
612.024 |
0,00%
|
24,56
|
24,28
|
24,64
|
24,56
|
| 27/11/2024 |
1.241.310 |
2,59%
|
24,32
|
24,28
|
24,64
|
24,56
|
| 26/11/2024 |
1.697.485 |
-3,70%
|
24,35
|
23,82
|
24,375
|
23,94
|
| 25/11/2024 |
1.507.074 |
-1,00%
|
25,07
|
24,85
|
25,28
|
24,86
|
| 22/11/2024 |
1.353.700 |
-0,71%
|
24,92
|
24,92
|
25,135
|
25,11
|
| 21/11/2024 |
1.266.932 |
0,84%
|
25,03
|
24,971
|
25,38
|
25,29
|
| 20/11/2024 |
1.542.262 |
-1,57%
|
25,13
|
24,99
|
25,25
|
25,08
|
| 19/11/2024 |
1.185.310 |
-0,31%
|
24,90
|
24,87
|
25,54
|
25,48
|
| 18/11/2024 |
1.561.233 |
1,15%
|
25,28
|
25,27
|
25,615
|
25,56
|
| 15/11/2024 |
2.405.498 |
3,18%
|
25,28
|
25,155
|
25,385
|
25,27
|
| 14/11/2024 |
1.700.453 |
3,03%
|
24,95
|
24,475
|
24,9817
|
24,49
|
| 13/11/2024 |
1.465.791 |
-2,34%
|
24,08
|
23,76
|
24,155
|
23,77
|
| 12/11/2024 |
2.010.068 |
-4,88%
|
24,60
|
23,94
|
24,6367
|
24,34
|
| 11/11/2024 |
1.601.403 |
-1,92%
|
25,58
|
25,51
|
25,685
|
25,59
|
| 08/11/2024 |
2.192.496 |
-1,58%
|
25,81
|
25,55
|
26,11
|
26,09
|
| 07/11/2024 |
2.812.242 |
4,29%
|
26,53
|
26,47
|
26,885
|
26,51
|
| 06/11/2024 |
3.171.966 |
0,95%
|
24,61
|
24,53
|
25,49
|
25,42
|
| 05/11/2024 |
753.248 |
1,49%
|
24,90
|
24,88
|
25,20
|
25,18
|
| 04/11/2024 |
2.632.622 |
0,94%
|
24,71
|
24,685
|
24,95
|
24,81
|
| 01/11/2024 |
1.110.382 |
-0,16%
|
24,72
|
24,465
|
24,765
|
24,58
|
| 31/10/2024 |
1.489.322 |
0,20%
|
24,85
|
24,545
|
24,88
|
24,62
|
| 30/10/2024 |
1.587.844 |
-1,01%
|
24,33
|
24,31
|
24,815
|
24,57
|
| 29/10/2024 |
1.250.862 |
-0,48%
|
24,82
|
24,705
|
24,945
|
24,82
|
| 28/10/2024 |
1.201.514 |
3,83%
|
24,33
|
24,27
|
24,965
|
24,94
|
| 25/10/2024 |
1.745.462 |
0,76%
|
24,00
|
23,93
|
24,235
|
24,02
|
| 24/10/2024 |
1.036.059 |
1,40%
|
23,88
|
23,605
|
23,88
|
23,84
|
| 23/10/2024 |
1.067.791 |
-2,20%
|
23,62
|
23,385
|
23,865
|
23,51
|
| 22/10/2024 |
1.214.783 |
0,75%
|
24,03
|
23,84
|
24,08
|
24,04
|
| 21/10/2024 |
1.530.371 |
-1,93%
|
24,26
|
23,795
|
24,29
|
23,86
|
| 18/10/2024 |
1.188.875 |
1,84%
|
24,47
|
24,275
|
24,50
|
24,33
|
| 17/10/2024 |
877.096 |
-0,67%
|
23,86
|
23,805
|
23,99
|
23,89
|
| 16/10/2024 |
1.027.143 |
1,14%
|
23,96
|
23,94
|
24,10
|
24,05
|
| 15/10/2024 |
1.244.133 |
-2,98%
|
23,99
|
23,75
|
24,095
|
23,78
|
| 14/10/2024 |
1.251.864 |
-1,37%
|
24,51
|
24,455
|
24,76
|
24,51
|
| 11/10/2024 |
2.101.445 |
0,36%
|
24,65
|
24,65
|
24,9499
|
24,85
|
| 10/10/2024 |
976.492 |
0,57%
|
24,63
|
24,47
|
24,815
|
24,76
|
| 09/10/2024 |
819.693 |
-0,04%
|
24,58
|
24,53
|
24,76
|
24,62
|
| 08/10/2024 |
2.141.763 |
-3,34%
|
24,73
|
24,35
|
24,75
|
24,63
|
| 07/10/2024 |
1.139.552 |
-0,78%
|
25,29
|
25,19
|
25,588
|
25,48
|
| 04/10/2024 |
1.411.073 |
1,02%
|
25,63
|
25,52
|
25,735
|
25,68
|
| 03/10/2024 |
1.728.256 |
-1,55%
|
25,58
|
25,38
|
25,67
|
25,42
|
| 02/10/2024 |
2.375.637 |
-1,53%
|
25,99
|
25,78
|
26,105
|
25,82
|
| 01/10/2024 |
2.309.743 |
-0,15%
|
26,23
|
25,85
|
26,365
|
26,22
|
| 30/09/2024 |
1.782.860 |
1,16%
|
26,16
|
26,08
|
26,385
|
26,26
|
| 27/09/2024 |
1.194.075 |
0,12%
|
26,11
|
25,90
|
26,24
|
25,96
|
| 26/09/2024 |
2.049.222 |
5,11%
|
25,91
|
25,88
|
26,13
|
25,93
|
| 25/09/2024 |
1.520.213 |
-1,36%
|
25,07
|
24,575
|
25,07
|
24,67
|
| 24/09/2024 |
2.093.370 |
5,13%
|
24,84
|
24,735
|
25,10
|
25,01
|
| 23/09/2024 |
1.083.850 |
-0,75%
|
23,79
|
23,73
|
23,9401
|
23,79
|
