Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
12-10-2022	1.054.209	-0,41%	12,26	11,875	12,40	12,24
11-10-2022	1.099.416	5,58%	11,78	11,51	12,3604	12,29
10-10-2022	766.600	-1,77%	11,90	11,57	12,04	11,64
07-10-2022	781.554	-0,42%	12,00	11,725	12,18	12,00
06-10-2022	1.177.234	-2,94%	12,40	11,85	12,41	12,055
05-10-2022	1.130.302	-3,42%	12,5614	11,932	12,85	12,42
04-10-2022	1.496.797	7,89%	12,33	12,29	12,92	12,86
03-10-2022	931.572	3,65%	11,72	11,1601	12,08	11,92
30-09-2022	1.082.773	-0,69%	11,64	11,495	11,9292	11,50
29-09-2022	1.850.435	-6,37%	12,31	11,44	12,31	11,61
28-09-2022	1.402.284	2,31%	12,21	12,03	12,47	12,40
27-09-2022	1.192.800	-1,86%	12,55	12,01	12,63	12,12
26-09-2022	1.321.039	-4,34%	14,07	12,235	12,9115	12,35
23-09-2022	1.567.161	-4,23%	14,07	12,70	13,28	12,91
22-09-2022	1.108.470	-4,33%	14,07	13,43	14,08	13,48
21-09-2022	582.408	-1,88%	14,47	14,09	14,52	14,09
20-09-2022	596.924	-2,31%	14,60	14,33	14,61	14,36