Arbor Realty Trust Inc (REIT) (ABR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10/08/2022 |
1.186.473 |
1,14%
|
16,13
|
16,02
|
16,21
|
16,04
|
| 09/08/2022 |
856.937 |
-1,06%
|
16,03
|
15,68
|
16,065
|
15,86
|
| 08/08/2022 |
1.317.764 |
2,49%
|
15,83
|
15,81
|
16,155
|
16,03
|
| 05/08/2022 |
683.238 |
0,13%
|
15,55
|
15,51
|
15,765
|
15,64
|
| 04/08/2022 |
1.088.731 |
1,10%
|
15,53
|
15,25
|
15,64
|
15,62
|
| 03/08/2022 |
2.747.511 |
1,71%
|
15,88
|
15,0525
|
15,56
|
15,45
|
| 02/08/2022 |
4.761.899 |
-8,22%
|
15,88
|
15,1414
|
16,27
|
15,19
|
| 01/08/2022 |
1.151.705 |
-0,42%
|
16,51
|
16,18
|
16,75
|
16,55
|
| 29/07/2022 |
1.466.503 |
1,22%
|
16,58
|
16,45
|
16,76
|
16,62
|
| 28/07/2022 |
1.237.308 |
3,90%
|
15,72
|
15,95
|
16,4375
|
16,50
|
| 27/07/2022 |
1.005.263 |
1,73%
|
15,72
|
15,62
|
15,98
|
15,88
|
| 26/07/2022 |
1.013.518 |
0,52%
|
15,48
|
15,26
|
15,62
|
15,60
|
| 25/07/2022 |
743.512 |
1,84%
|
15,31
|
15,22
|
15,55
|
15,52
|
| 22/07/2022 |
973.032 |
0,07%
|
15,31
|
15,12
|
15,48
|
15,23
|
| 21/07/2022 |
827.992 |
2,22%
|
14,80
|
14,63
|
15,225
|
15,22
|
| 20/07/2022 |
577.799 |
0,81%
|
14,77
|
14,81
|
14,945
|
14,89
|
| 19/07/2022 |
738.659 |
4,45%
|
14,28
|
14,26
|
14,7886
|
14,78
|
Por favor leia o