QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
11/03/20240,544131103112,824712,9212,7913,07 %
12/03/20240,774148160412,9713,0212,740913,07 %
13/03/2024-0,077150467812,913,0112,741713,16 %
14/03/2024-2,537155183113,0812,6812,5713,16 %
15/03/20242,208161799712,7512,9612,5712,9999 %
18/03/2024-1,312141964613,0312,7912,76413,03 %
19/03/2024-1,407139459512,8312,6112,5313 %
20/03/20242,934169526612,5912,9812,5213,05 %
21/03/20240,308156966413,0613,0212,5213,39 %
22/03/2024-0,922104637213,0812,912,7713,39 %
25/03/20240,3188320012,9712,9412,9413,17 %
26/03/2024-0,69610377811312,8512,811313,17 %
27/03/20244,202235400613,0113,3912,8113,42 %
28/03/2024-1,046134712212,9413,2512,9313,425 %
01/04/2024-1,358176264213,299813,0712,97513,3 %
02/04/2024-0,995175983013,2612,9412,8313,29 %
03/04/20240,38690232512,9312,9912,7613,04 %
04/04/2024-0,231173080612,85512,8912,7613,14 %
05/04/20240,62180381513,1112,9612,6913,14 %
08/04/20240,29787500513,0312,9312,8913,085 %
09/04/20240,464127552213,0412,9912,8913,085 %
10/04/2024-5,004286616012,9912,3412,19513,0625 %
11/04/20240,648326113812,312,4211,9612,96 %
12/04/2024-1,771012,1712,212,1212,38 %
15/04/2024-0,164188810512,2712,1812,0712,35 %
16/04/2024-0,903235585112,1412,0711,9512,35 %
17/04/20240,663138932512,1312,1511,9512,32 %
18/04/20242,716213396912,212,4812,11512,585 %
19/04/20241,122148587212,2112,6212,1712,725 %
22/04/20241,109135926412,712,7612,56512,9214 %
23/04/20243,448202269212,6713,212,56513,24 %
24/04/2024-1,364168328512,75513,0212,7413,24 %
25/04/2024-3,687177457812,8412,5412,5113,19 %
26/04/20242,233145428412,6212,8212,5112,99 %
29/04/20241,56109161412,9213,0212,9113,07 %
30/04/2024-1,459122459512,9712,8312,72413,07 %
01/05/20241,052167302012,8912,9712,6413,175 %
02/05/20240,771186648613,1413,0812,6413,33 %
03/05/2024-1,453351801813,412,8912,69513,64 %
06/05/20244,11220630191313,4212,9813,42 %
07/05/20240,298179028813,0113,4612,9813,535 %
08/05/20240,334156090613,4613,513,3113,67 %
09/05/2024-4,889743090713,6312,8412,613,64 %
10/05/20242,025294765213,3613,112,613,4 %
13/05/20244,275457989513,2413,6613,2114,18 %
14/05/20249,5311048116713,2715,113,2215,47 %
15/05/2024-2,881354633414,21514,2514,1915,48 %
16/05/2024-3,088226275915,2413,8113,6615,27 %
17/05/20240,724120092714,1113,8913,6614,1746 %
20/05/2024-0,216102425513,9413,8613,813,98 %
21/05/2024-0,50598398913,94513,7913,7313,98 %
22/05/2024-2,175115944213,8113,4913,48513,97 %
23/05/2024-1,927160126613,70513,2313,116313,78 %
24/05/20241,058121248513,4813,3713,116313,5 %
28/05/2024-0,823122077213,499313,2613,2313,51 %
29/05/2024-0,151137780913,3413,0612,9813,51 %
30/05/20242,986120878213,0813,4512,9813,53 %
31/05/20241,71145899313,213,6813,19513,79 %
03/06/20242,851174904513,9214,0713,5814,155 %
04/06/2024-2,203115327813,9113,7613,7314,155 %
05/06/20243,052138980313,850314,1813,720114,23 %
06/06/2024-0,423107687613,8614,1213,720114,23 %
07/06/2024-4,249216373014,0813,5213,3214,145 %
10/06/2024-0,29698777213,479813,4813,3513,59 %
11/06/2024-0,44578366613,3913,4213,313,59 %
12/06/20241,937152457713,3813,6813,314,08 %
13/06/20241,09682753713,9113,8313,4414,08 %
14/06/2024-0,86851560013,5313,6913,4813,88 %
17/06/20242,557115899113,6814,113,6114,1 %
18/06/2024 66351814,01513,98513,91514,0786 %
20/06/2024 93921914,01514,113,9814,12 %
21/06/2024 89844714,01514,1214,04514,2 %
24/06/2024 83478814,01514,214,0614,28 %
25/06/2024 64287514,1914,1414,114,23 %
26/06/2024 80862914,0914,2414,07514,26 %
27/06/2024 70221614,2114,211414,21 %
28/06/2024 90760414,2114,34514,2114,39 %
01/07/2024 164759714,3614,1913,96514,47 %
02/07/2024 127611814,1714,5514,1714,615 %
03/07/2024 91506714,1714,760114,5414,78 %
04/07/2024 92252514,1714,714,5414,78 %
05/07/2024 145878014,1714,7414,6515,03 %
08/07/2024 87810814,1714,8914,7414,94 %
09/07/2024 97700114,8814,8514,7615,02 %
10/07/2024 159316715,0315,0814,8515,15 %
11/07/2024 216762415,0315,414,3615,55 %
12/07/2024 2182653415,6612,88512,247515,895 %
15/07/2024 883359115,6613,3612,0113,48 %
16/07/2024 360024615,6613,7113,15513,8 %
17/07/2024 299279313,5213,4913,2614,035 %
18/07/2024 204569113,42513,0512,8414,56 %
19/07/2024 104400013,0513,1112,9713,2199 %
22/07/2024 170870213,213,38513,0513,79 %
23/07/2024 145363513,213,2913,2113,535 %
24/07/2024 129940413,1413,0313,0313,5 %
25/07/2024 125336913,0513,0312,9713,49 %
26/07/2024 127077613,0513,6213,16113,655 %
29/07/2024 91681913,713,5413,4713,7699 %
30/07/2024 88882213,713,5913,4713,74 %
31/07/2024 88985713,713,513,51513,81 %
01/08/2024 131085913,7113,213,1413,59 %
02/08/2024 330225713,7113,3412,913,86 %
05/08/2024 277851212,9213,312,6614,34 %
06/08/2024 132775713,3413,5813,1913,69 %
07/08/2024 140768113,3413,2713,213,69 %
08/08/2024 91332913,4913,5113,27513,605 %
09/08/2024 100233913,5513,5513,46513,69 %
12/08/2024 159367813,613,3713,34513,75 %
13/08/2024 114752613,513,5113,4113,59 %
14/08/2024 108621613,5813,6113,4713,67 %
15/08/2024 342108613,7113,8413,5813,96 %
16/08/2024 165855413,7113,3813,2413,47 %
19/08/2024 284930313,7113,1613,01513,34 %
20/08/2024 159769913,1212,8912,913,1 %
21/08/2024 148028712,9613,1512,945413,18 %
22/08/2024 100079312,9613,1613,113,24 %
23/08/2024 135427713,2413,3313,1713,485 %
26/08/2024 107525613,3813,5213,377713,57 %
27/08/2024 160980013,4513,6113,4413,6627 %
28/08/2024 95915913,5413,5513,4313,66 %
29/08/2024 144336513,713,6813,6113,85 %
30/08/2024 131145513,7413,5813,4813,79 %
03/09/2024 179605013,4513,25513,124313,52 %
04/09/2024 144854613,4513,0413,0313,32 %
05/09/2024 101071013,4513,11313,2098 %
06/09/2024 156263913,1213,413,1113,81 %
09/09/2024 117961413,4513,4713,213,485 %
10/09/2024 84356413,46513,5513,3113,61 %
11/09/2024 73404913,46513,4413,2213,5062 %
12/09/2024 267884013,481413,1214,01 %
13/09/2024 229302314,0814,539514,04514,61 %
16/09/2024 119876914,0814,5614,420114,64 %
17/09/2024 132566914,6314,6914,5814,79 %
18/09/2024 309018714,7315,0314,693115,248 %
19/09/2024 178232715,2915,1615,0315,3 %
20/09/2024 116501415,091514,9215,15 %
23/09/2024 11103251515,1914,913615,2112 %
24/09/2024 143480215,2515,515,2315,59 %
25/09/2024 77716815,515,2315,2215,54 %
26/09/2024 121032515,515,3515,38515,59 %
27/09/2024 106613415,61515,7215,5315,75 %
30/09/2024 286447415,61515,5615,5115,94 %
01/10/2024 135060915,515,4815,3615,555 %
02/10/2024 126915115,5215,0414,9915,535 %
03/10/2024 92300715,5215,114,8915,105 %
04/10/2024 94961415,31514,9615,33 %
07/10/2024 103425214,9514,7614,6614,955 %
08/10/2024 71503414,7614,914,7114,95 %
09/10/2024 116900014,8515,1414,793615,23 %
10/10/2024 169510015,0615,3515,0415,37 %
11/10/2024 129328615,2415,0515,0315,325 %
14/10/2024 84779915,115,2415,0415,3 %
15/10/2024 95749015,3115,1715,1615,415 %
16/10/2024 96503415,2915,2915,27515,545 %
17/10/2024 71241915,315,1914,9715,33 %
18/10/2024 64044115,315,415,160115,46 %
21/10/2024 100151715,415,0415,0115,415 %
22/10/2024 121501815,0515,2514,9615,33 %
23/10/2024 67259915,20515,2815,07515,33 %
24/10/2024 126420615,3115,4115,20515,48 %
25/10/2024 62249015,3115,1215,1115,548 %
28/10/2024 66084715,3115,1915,1215,3041 %
29/10/2024 69562915,05515,1214,9315,18 %
30/10/2024 90789415,1315,0715,053415,32 %
31/10/2024 167250615,0814,7414,72515,12 %
01/11/2024 180503415,2514,8414,66515,3 %
04/11/2024 134342514,8814,714,3714,8859 %
05/11/2024 83480214,8815,0114,67515 %
06/11/20240,602133627615,2115,0314,6715,575 %
07/11/20240,73290673315,0615,1414,70515,575 %
08/11/20242,576135329215,215,531515,64 %
11/11/20240,708145428815,6515,6415,5315,755 %
12/11/2024-0,895112398515,5315,515,43515,755 %
13/11/2024-1,16194917115,6915,3215,3215,69 %
14/11/2024-1,436133440715,614,6714,6715,66 %
15/11/2024-0,75144820015,3514,5614,3715,4299 %
18/11/20241,51199559314,5814,7814,4514,82 %
19/11/2024-0,20372844014,708714,7514,4514,895 %
20/11/2024-0,94964281214,6714,6114,4814,895 %
21/11/2024-0,75393276214,6614,514,4714,72 %
22/11/20240,55270070714,514,5814,4714,725 %
25/11/20241,24684498314,714,7614,6914,98 %
26/11/20240,54286399914,7214,8414,6214,98 %
27/11/2024-0,27121449214,9214,814,6215,05 %
29/11/2024-0,60849346814,8914,6714,6615,05 %
02/12/2024-0,818160288614,7514,5514,4914,75 %
03/12/2024-2,75168600914,4914,1414,1314,57 %
04/12/2024-0,071108230514,4914,1314,0514,2499 %
05/12/2024-0,9291834514,171413,99514,22 %
06/12/20242,21478628314,1714,3114,0614,34 %
09/12/2024-0,1475388014,4514,2914,22514,52 %
10/12/20240,7787290314,3114,414,2314,515 %
11/12/2024-0,83368243814,43514,2814,214,49 %
12/12/2024-0,0776347714,43514,2714,2214,53 %
13/12/20241,26169888814,3214,4514,1414,45 %
16/12/2024-0,27781303114,3414,4114,2814,55 %
17/12/2024-1,31984879614,3814,2214,2114,52 %
18/12/2024-3,235014,3813,7613,6514,3599 %
19/12/2024-0,36383538214,3113,7113,7114,04 %
20/12/20240,474107800313,8813,7613,5113,97 %
23/12/20240,509112996513,5813,8313,613113,84 %
24/12/20241,446013,814,0313,7414,035 %
26/12/2024-0,78461450313,8313,9213,8414 %
27/12/2024-1,86889792213,8513,6613,613,92 %
30/12/20240,293120423113,5413,8713,4113,87 %
31/12/20241,095013,7913,8513,7313,94 %
02/01/2025-0,505104488813,92513,7813,72514,0099 %
03/01/20251,451160273513,82513,9813,7614,03 %
06/01/2025-1,574103346313,8313,7613,75514,015 %
07/01/2025-0,872114662913,80513,6413,5113,88 %
08/01/2025-1,021117830213,80513,3613,3213,53 %
09/01/2025-2,053123265913,5213,4913,3213,535 %
10/01/2025-3,781208122313,5212,9812,9113,36 %
13/01/20251,316137661313,313,1612,7113,18 %
14/01/20251,06486680012,9613,313,1213,355 %
15/01/20252,48165462813,1613,6313,4213,66 %
16/01/2025-0,2297433813,5813,613,513,7 %
17/01/20251,47180990813,5813,849213,670513,86 %
20/01/2025055470713,6913,813,6813,85 %
21/01/2025-1,449114495813,9213,613,513,935 %
22/01/2025-2,206110443513,9213,313,2913,6299 %
23/01/20250,075148773813,613,3113,08513,315 %
24/01/20250,60173851513,2413,3913,08513,53 %
27/01/20251,643123293313,2713,6113,2913,635 %
28/01/2025-1,984127956813,513,3413,2413,59 %
29/01/20250,3109006413,3513,3813,1913,48 %
30/01/20250,37465038013,3513,4313,313,5125 %
31/01/2025-0,298119537413,513,3913,2613,58 %
03/02/20250,822126531513,513,512,95413,555 %
04/02/20251,704106736213,5213,7313,37513,7482 %
05/02/20250,07378876313,5213,7413,6813,85 %
06/02/20250,94668661513,7513,8713,7113,88 %
07/02/2025-0,86581108813,7813,7513,62513,8899 %
10/02/2025-0,364104998413,8713,713,6113,91 %
11/02/20250,43888364813,6313,7613,44513,76 %
12/02/2025-0,654120489013,6313,6713,4513,695 %
13/02/2025-0,219119400713,5513,6413,3913,74 %
14/02/20250,8878314513,7213,75513,6713,7898 %
17/02/2025044749313,6713,7613,6713,78 %
18/02/20250,291258774913,713,813,6213,86 %
19/02/20250,145131029313,6913,8213,6813,88 %
20/02/20250,145149572213,8613,8413,78513,975 %
21/02/2025-13,2951483810113,861211,8714,3267 %
24/02/2025-0,667460063714,0511,6811,6412,39 %
25/02/20253,253387783612,0812,0611,4312,13 %
26/02/20251,658177227112,1512,2612,0612,33 %
27/02/2025-1,223235587512,2712,111212,33 %
28/02/20251,908200749412,0812,3412,0112,455 %
03/03/2025-2,917320627812,411,9811,7612,4 %
04/03/20252,421247534911,8412,2711,700112,365 %
05/03/20250,326228140312,3112,3112,1112,4054 %
06/03/2025-0,162241320812,3212,2311,8612,34 %
10/03/20250,736380776812,15512,3212,0812,725 %
11/03/2025-2,192276886712,3612,0511,860112,39 %
12/03/20251,743225445912,1112,261212,32 %
13/03/2025-1,631154906612,28512,0612,03512,35 %
14/03/20252,902187544112,212,4112,03512,4712 %
17/03/2025-1,41172999212,40512,2312,1812,46 %
18/03/20250,409103565912,1912,2812,1112,325 %
19/03/20250,24496124912,2712,3112,212,4471 %
20/03/20250,406139934912,3312,3612,3212,55 %
21/03/2025-0,728134363212,30512,2712,22512,46 %
24/03/2025-0,326127695612,3312,2312,1912,435 %
25/03/2025-1,063121836312,26512,112,0312,27 %
26/03/20250,083104979112,1212,1111,9912,1418 %
27/03/2025-0,71885368012,0612,0411,97512,19 %
28/03/2025-2,326121031112,0611,7611,7112,05 %
31/03/2025-0,085181531212,0411,7511,3511,77 %
01/04/20251,191231717911,7711,8911,76512,05 %
02/04/2025-1,009101423311,7811,7711,711,89 %
03/04/2025-0,45210252711,7811,7211,5211,995 %
04/04/2025-2,048228139211,5811,2111,0811,65 %
07/04/2025-6,066376326810,4610,5310,0711,181 %
08/04/2025-3,704254636611,0210,1510,001911,035 %
09/04/20259,212343142710,0111,089,6911,18 %
10/04/2025-5,776266262310,9210,4410,1811 %
11/04/20250,766195496010,410,5210,0410,53 %
14/04/20251,901155902710,410,7210,433510,94 %
15/04/20251,119183275310,7510,8410,710,965 %
16/04/2025-1,015146443510,7510,7310,6810,985 %
17/04/20252,796150598910,811,0310,6811,06 %
21/04/2025-1,723205641210,9510,8410,5910,99 %
22/04/20253,506126681210,91511,2210,5911,22 %
23/04/20250,802100417310,9911,3110,92511,535 %
24/04/2025-1,238152661511,4611,1711,0911,535 %
25/04/20251,102129709011,3311,2911,0611,43 %
28/04/20251,949124874211,299511,5111,2911,57 %
29/04/20250,608166196811,3311,5811,2911,61 %
30/04/2025-0,475148262611,42511,5311,211,61 %
01/05/2025-3,903296821811,4811,0811,0111,705 %
02/05/2025-3,069553158311,6510,7410,540111,705 %
05/05/2025-4,842324435010,5910,2210,2210,77 %
06/05/20250,978280807010,5710,329,9510,77 %
07/05/20251,163175224710,0910,449,9510,48 %
08/05/2025-0,479178129810,3610,3910,25510,53 %
09/05/2025-0,289161904810,5110,3610,210,53 %
12/05/20253,764207041810,6210,7510,410,75 %
13/05/20253,163202707610,82911,0910,411,215 %
14/05/2025-2,615176647210,8310,810,74511,215 %
15/05/20250,37240613711,110,5410,5411,12 %
16/05/20250,285180849810,8210,5710,43510,93 %
19/05/2025-3,784387631210,4110,1710,04510,41 %
20/05/2025-1,088203575510,1710,019,9610,4 %
21/05/2025-9,295559429310,099,08910,225 %
22/05/2025-1,87265589839,98,928,43019,925 %
23/05/20256,27846252429,069,488,43019,5399 %
27/05/20254,00831342499,559,869,4259,9151 %
28/05/2025-0,7115704269,629,799,4259,938 %
29/05/20250,51119423219,849,849,189,94 %
30/05/2025-2,81819120019,8959,589,189,94 %
02/06/2025-1,35724267659,589,459,2759,58 %
03/06/20252,85719791159,489,729,269,88 %
04/06/2025-0,61717581869,459,669,269,88 %
05/06/20252,58816060769,6959,919,58139,96 %
06/06/20253,53227353599,6710,269,5810,345 %
09/06/20251,559200653310,3610,4210,3410,5565 %
10/06/20250,192123398010,3810,4410,3310,5565 %
11/06/20250,575159344510,4610,510,3310,81 %
12/06/20250,286150212110,4510,5310,3110,81 %
13/06/2025-1,614110971010,4210,3610,264410,635 %
16/06/20250,193129150910,4310,3810,37510,52 %
17/06/2025-2,408132308310,44510,1310,0810,52 %
18/06/20250,98798796810,3110,2310,0810,41 %
20/06/2025-0,978111310610,1410,1210,0710,3799 %
23/06/20253,162135185110,062110,4410,0110,4705 %
24/06/20251,05476366410,0210,5510,0110,62 %
25/06/2025-0,94868122010,5110,4510,43510,62 %
26/06/20252,775133035510,4710,7410,4310,8 %
27/06/2025-1,629133280610,510,5610,464610,8 %
30/06/20251,326321844910,5110,710,3510,75 %
01/07/20251,776189431710,656210,8910,3511,175 %
02/07/20251,423120539510,5611,0610,511,175 %
03/07/2025-0,542101121810,910,89510,811,12 %
04/07/2025-1,448101217810,95510,910,84511,12 %
07/07/2025-1,835115330010,8310,710,6510,87 %
08/07/20252,617111024210,7710,9810,64511,11 %
09/07/2025-0,09194476710,7510,9910,715111,11 %
10/07/20252,36699541411,0111,2510,8711,305 %
11/07/20250,0000001101753610,8911,2510,8711,31 %
14/07/20250,26795844811,200911,2811,17511,395 %
15/07/2025-2,03968481011,2611,0611,0511,395 %
16/07/20252,26107332711,3311,3111,0511,42 %
17/07/20250,354119921111,10511,3511,07511,48 %
18/07/2025-1,233129316811,378811,2111,16511,48 %
21/07/20250,714111582411,2111,2911,211,3764 %
22/07/20254,694316195411,2211,8211,212,015 %
23/07/20251,861203598111,35512,0411,3412,16 %
24/07/2025-0,166128902611,8412,0211,82512,22 %
25/07/20250,49993123811,9812,0811,9212,22 %
28/07/2025-2,48388073112,0911,7811,7712,09 %
29/07/20250,000000183277312,0611,7811,6712,08 %
30/07/2025-2,716140164111,8211,4711,34511,84 %
31/07/2025-2,877234261711,4211,1611,093211,46 %
01/08/20250,358280108211,1611,210,9511,645 %
04/08/20251,60798611811,3511,3911,2511,4874 %
05/08/20253,512133297211,389811,7911,389811,84 %
06/08/2025-1,103102842011,811,6611,563511,8 %
07/08/20251,20190072111,729911,7611,61511,86 %
08/08/20250,5181670911,827611,8211,68512,17 %
11/08/2025-0,085113894811,869911,8111,75512,015 %
12/08/20251,778132973711,9612,0211,5112,11 %
13/08/20250,416236987612,079312,0711,844712,19 %
14/08/2025-1,24317004551211,6211,6212,02 %
15/08/2025-0,172165186311,7211,611,5512,1 %
18/08/2025-1,379119483211,611,4411,41511,6 %
19/08/20250,524103349111,493611,4911,3411,56 %
20/08/20251,04495653311,4511,6111,4511,63 %
21/08/2025-2,15397746111,5911,3611,3111,59 %
22/08/20254,269172898411,379711,8311,3211,93 %
25/08/2025-0,549107122911,774311,7611,7411,945 %
26/08/20250,5164285011,7611,8111,69511,8366 %
27/08/20250,085104540411,811,8211,7611,905 %
28/08/20250,04297623711,8611,8211,72511,91 %
29/08/20251,015105981211,815711,9411,7411,94 %
02/09/2025-2,178125752811,760811,6811,5211,86 %
03/09/20251,54178119211,679111,8611,5911,87 %
04/09/20250,08495581711,879311,8711,76511,975 %
05/09/20252,527146076711,929912,1711,929912,28 %
08/09/2025-1,43895856212,1911,9911,90212,19 %
09/09/2025-1,41877592211,9911,8411,7912,075 %
10/09/2025-0,97168599011,8711,7411,7111,92 %
11/09/20251,22489677811,785711,8911,71212,03 %
12/09/2025-1,51498381711,870111,711,6811,8999 %
15/09/2025-0,197109797911,7211,6711,5511,83 %
16/09/2025-1,11484996311,6811,5411,511,7 %
17/09/20252,069168464611,5811,7811,5611,9955 %
18/09/2025-0,97678237011,8611,6511,61911,8645 %
19/09/20251,76131889111,6811,8711,65511,9 %
22/09/2025-1,053102043711,8311,7411,6811,87 %
23/09/20251,193116227211,711,8811,711,98 %
24/09/20250,715140182111,8811,9811,812,01 %
25/09/2025-0,25125693911,9111,9511,860412,03 %
26/09/20250,87911959691212,0511,9512,095 %
29/09/2025-0,20779774312,0812,0211,9312,08 %
30/09/20251,6827138901212,2111,9612,24 %
01/10/20250,819114273912,1812,3112,1212,375 %
02/10/20251,137101330912,2812,4312,19512,45 %
03/10/20250,241100596312,4412,4612,3912,575 %
06/10/2025-1,44591197312,512,2812,2512,5 %
07/10/2025-1,54795745812,3412,0911,9212,355 %
08/10/20250,000000172766612,1712,0912,0112,192 %
09/10/2025-4,715158162712,0811,5211,469912,12 %
10/10/2025-1,085107269211,5511,3911,37511,7076 %
13/10/20252,01996434311,5311,6211,3711,63 %
14/10/20251,72186487011,5111,811,4711,88 %
15/10/20250,80578914611,8811,8811,812,05 %
16/10/2025-0,084131050311,948611,8711,7612,18 %
17/10/2025-1,93897564611,8211,6411,5911,94 %
20/10/20252,06294294011,711,8811,611,895 %
21/10/2025-0,673130337111,8911,811,73511,92 %
22/10/2025-0,16994689811,7411,7811,64511,88 %
23/10/2025-1,01975236011,7911,6611,6511,82 %
24/10/20251,37267663611,7511,8211,7211,83 %
27/10/20250,93183876011,7911,9311,7911,945 %
28/10/2025-1,509139493011,8711,7511,6411,93 %
29/10/2025-1,787126615211,7711,5411,5211,905 %
30/10/20250,217159916311,5711,5511,3511,6 %
31/10/2025-12,7271062464911,2210,099,6111,22 %
03/11/2025-2,478443349410,13999,819,3710,14 %
04/11/2025-2,80323192889,729,529,529,76 %
05/11/20250,57818752879,59999,579,5359,77 %
06/11/2025-1,35814523559,5899,439,219,66 %
07/11/2025-2,22742004989,37039,239,029,3703 %
10/11/20250,21333666399,29849,259,1159,46 %
11/11/20250,10814989009,27979,269,1659,32 %
12/11/2025-0,43214553679,329,229,29,335 %
13/11/2025-1,51817933439,238,788,789,24 %
14/11/20250,11422690668,84558,798,718,9 %
17/11/2025-5,97339739578,73148,258,258,75 %
18/11/20253,51525150068,278,538,188,58 %
19/11/20252,52118350678,548,748,548,99 %
20/11/2025-4,80522297768,79568,328,3158,84 %
21/11/20252,28213487848,388,528,338,5999 %
24/11/2025-0,35218105868,598,498,268,59 %
25/11/20254,94723065198,50198,918,4949,02 %
26/11/20251,34723008168,949,038,879,185 %
28/11/2025-1,449139419,03198,918,879,17 %
01/12/2025-1,29116200968,85958,818,648,86 %
02/12/20251,24912155298,848,928,7728,99 %
03/12/20251,90610034358,989,098,99,1265 %
04/12/2025-1,4310916169,098,968,88459,18 %
05/12/2025-1,22812737318,95148,858,839,04 %
08/12/20250,79117149508,898,928,759,125 %
09/12/20250,000000113685748,92818,928,859,06 %
10/12/20251,45713082018,949,058,769,1 %
11/12/2025-0,38713929159,049,0299,3 %
12/12/2025-1,66312252449,088,878,669,1104 %
15/12/2025-5,52417632098,798,387,968,7999 %
16/12/20250,000000115560558,458,388,358,54 %
17/12/2025-1,19321499428,48,288,1758,51 %
18/12/2025-2,65718897778,30018,068,0558,4 %
19/12/2025-0,74420665938,06017,977,9358,14 %
22/12/2025-1,90632439517,957,817,727,95 %
23/12/2025-1,40821673407,79017,77,697,82 %
24/12/20252,7269340697,77,937,687,93 %
26/12/20250,50417800817,89057,977,78017,985 %
29/12/2025-1,75725690227,957,837,817,99 %
30/12/2025-0,76621606717,84997,767,767,9381 %
31/12/2025-0,12920165717,767,767,747,8432 %
02/01/20262,44814286117,817,957,728,04 %
05/01/20260,37717279927,977,987,928,19 %
06/01/2026-0,25119117657,98987,967,8158,39 %
07/01/2026-3,39221187387,977,697,668,01 %
08/01/20261,327036697,77,797,58017,92 %
09/01/20263,59418348947,838,077,788,14 %
12/01/2026-3,22215780058,057,817,778,05 %
13/01/2026-0,76816298517,857,757,6957,9073 %
14/01/20264,25816758557,758,087,6858,095 %
15/01/20261,60923801808,078,217,968,32 %
16/01/20260,73124707338,18478,278,168,45 %
20/01/2026-3,02316489868,128,027,9858,14 %
21/01/20260,49911991138,0598,067,958,1 %
22/01/2026-1,24114917048,087,967,938,24 %
23/01/2026-2,76426408467,95217,747,747,9692 %
26/01/2026-0,45226864887,74857,77,577,83 %
27/01/20260,90919610837,717,777,627,81 %
28/01/2026-0,25716427157,797,747,727,97 %
29/01/20261,80916826617,767,887,7057,9178 %
30/01/2026-2,28424343047,837,77,57,83 %
02/02/2026-2,98729110357,737,477,467,73 %
03/02/20262,14222390647,50987,637,387,64 %
04/02/20262,22820563437,687,87,537,88 %
05/02/2026-1,66733944037,737,677,597,78 %
06/02/20261,69521154987,737,827,627,82 %
09/02/20260,000000128140547,767,827,5857,84 %
10/02/20260,51229950367,827,867,87,945 %
11/02/2026-3,30831588247,927,67,67,92 %
12/02/2026-2,36833617507,647,427,37,712 %
13/02/20264,04326058517,467,727,3897,87 %
17/02/2026-5,05237678797,73777,337,27,7377 %
18/02/20260,95520523177,36697,47,317,55 %
19/02/20260,94620797997,47,477,31977,51 %
20/02/2026-0,26823875187,45857,457,367,59 %
23/02/2026-0,40320536167,437,427,347,53 %
24/02/2026-1,75219101377,417,297,277,46 %
25/02/2026-1,64625468127,327,177,117,3401 %
26/02/20261,25520563217,197,267,147,31 %
27/02/20269,22965359707,377,937,368,04 %
02/03/20268,32347659547,828,597,758,635 %
03/03/2026-2,44522481148,35018,388,16018,43 %
04/03/20265,60928954668,42058,858,42058,9 %
05/03/2026-2,82523669128,88,598,518,8 %
06/03/20261,10621797478,538,698,478,69 %
09/03/2026-2,12926438088,618,28,168,62 %
10/03/2026-3,7819130038,21747,897,868,2174 %