QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/11/2023-13,7906647893584212,3612,1912,1912,53 %
22/11/2023-0,1640689168740112,2712,1712,1412,35 %
24/11/2023-0,2465078151069912,2112,1412,10512,25 %
27/11/2023-0,90609555111623112,212,031212,34 %
28/11/20230,24937656128070012,1212,0611,7812,12 %
29/11/20230,24875622113240812,1312,0912,02512,465 %
30/11/20233,22580645131111312,3412,4812,2612,58 %
01/12/20237,69230769185922112,4413,4412,3713,48 %
04/12/20233,125130545013,4213,8613,413,86 %
05/12/2023-1,3708513789815713,6713,6713,5313,95 %
06/12/2023-3,8039502679720313,813,1513,0714,04 %
07/12/20233,7262357470362313,1713,6413,1113,655 %
08/12/20230,0733137859127613,5413,6513,4713,77 %
11/12/20233,2967033120560813,814,113,7714,38 %
12/12/20230,63829787126784114,0414,1913,9914,42 %
13/12/20234,86257928164557814,1714,8813,8714,97 %
14/12/20235,51075269178296415,2815,715,2516,04 %
15/12/2023-2,03821656298012015,8215,3815,2415,88 %
18/12/2023-0,1300390170944815,4615,3615,2715,75 %
19/12/20234,81770833157175715,5316,115,5216,23 %
20/12/2023-3,78881988106318515,915,4915,4816,15 %
21/12/20233,48612008110284115,6716,0315,4916,07 %
22/12/2023-1,68434186166805915,9515,7615,5916,31 %
26/12/20232,60152284140518115,8416,1715,716,29 %
27/12/2023-0,4947433572111716,216,0916,0116,35 %
28/12/2023-1,7402113157269215,9615,8115,6916,13 %
29/12/2023-3,98481973143699515,7315,1815,05515,73 %
02/01/2024-0,9881422912422291515,0314,80515,315 %
03/01/2024-2,2621423884578014,814,6914,4914,97 %
04/01/20240,8168822355323614,6714,8114,5514,92 %
05/01/2024-1,6880486277198914,7114,5614,3614,91 %
08/01/20240,8241758295103514,5114,6814,30514,69 %
09/01/20240,749318855428314,4314,7914,4114,87 %
10/01/20242,3664638377306914,8215,1414,7715,16 %
11/01/2024-0,9247027769509615,051514,6715,16 %
12/01/2024-1,9333333393070815,1914,7114,6115,32 %
16/01/2024-2,7872195895101514,5714,314,1814,6 %
17/01/2024-1,46853147103538914,0614,0913,89514,34 %
18/01/20241,6323633871282014,1914,3214,0214,435 %
19/01/20242,2346368781688414,4414,6414,0514,65 %
23/01/2024-4,986338880024014,1913,9113,8914,21 %
24/01/2024-2,5161754193872414,1113,5613,4614,17 %
25/01/20240,44247788114195113,6213,6213,4813,73 %
26/01/20241,1013215959894313,7513,7713,7114 %
29/01/20243,4858387877999013,7714,2513,7314,285 %
30/01/2024-0,3508771974980114,1614,214,1114,33 %
31/01/2024-6,3380281714404941413,313,2714,01 %
01/02/20241,5037594138593113,3613,512,9213,54 %
02/02/2024-4,81481481180066913,3812,8512,73513,525 %
05/02/2024-0,85603113138530012,6712,7412,25512,8 %
06/02/2024-1,4128728477248412,7512,5612,52513,005 %
07/02/2024-2,46815287184339012,5812,251212,58 %
08/02/2024-1,0612244994429912,2312,1211,9312,37 %
09/02/20241,7326732763456412,1912,3312,1212,43 %
12/02/20242,75750203180559312,3512,6712,3412,88 %
13/02/2024-3,63062352132765212,3412,2112,0412,41 %
14/02/20244,34070434128630412,2712,7412,1812,8 %
15/02/20242,98273155195114812,713,1212,713,41 %
16/02/20246,63109756236683013,513,9913,0514,195 %
20/02/2024-4,14581844167203213,8213,4113,2313,95 %
21/02/2024-2,46085011116994613,313,0813,0113,42 %
22/02/2024-1,83486239124085913,0712,8412,73513,07 %
23/02/20241,3239875462729312,8513,0112,6813,155 %
26/02/2024-0,30745587694701312,9712,8513,15 %
27/02/20242,0817270659638113,1513,2413,0513,41 %
28/02/2024-0,6042296162735313,1413,1613,0413,28 %
29/02/20241,82370821110692613,3513,413,2113,425 %
01/03/2024-3,5820895562619712,9412,9212,6412,965 %
04/03/2024-3,2507739993266412,912,512,44512,9 %
05/03/2024268565012,4212,7512,3712,795 %
06/03/20240,3921568664627812,9712,812,6713,025 %
07/03/20240,85937546794712,8512,9112,71512,97 %
08/03/2024-0,387296675314371312,8612,8213,15 %
11/03/20240,4665629950582512,8412,9212,7813,07 %
12/03/20240,7739938159499012,9213,0212,74513,055 %
13/03/2024-0,0768049273634413,0713,0113,0113,16 %
14/03/2024-2,5365103876183312,9412,6812,5812,945 %
15/03/20242,20820189179695612,6812,9612,6512,985 %
18/03/2024-1,311728453053212,912,7912,7712,995 %
19/03/2024-1,4073494953839512,6812,6112,5312,79 %
20/03/20242,9341792274553312,6112,9812,5213,045 %
21/03/20240,3081664199669513,1213,0213,00513,33 %
22/03/2024-0,9216589938527913,0512,912,7713,1 %
25/03/20240,3100775243393212,9912,9412,9213,115 %
26/03/2024-0,6955177738417013,0812,8512,81513,08 %
27/03/20244,2023346391497112,9313,3912,9313,41 %
28/03/2024-1,0455563973099913,2713,2513,1613,42 %
01/04/2024-1,3584905758822313,2613,0712,9813,27 %
02/04/2024-0,9946442277553612,9712,9412,83513,03 %
03/04/20240,3863987667348512,8312,9912,7613,04 %
04/04/2024-0,7698229478137913,112,8912,83513,14 %
05/04/20240,5430566344181112,7612,9612,712,99 %
08/04/2024-0,2314814854946713,0312,9312,913,09 %
09/04/20240,464037126335831312,9912,90513,06 %
10/04/2024-5,00384911154438412,6512,3412,1912,73 %
11/04/20240,64829822136622912,2212,4211,9612,45 %
12/04/2024-1,77133655105355312,1812,212,1212,38 %
15/04/2024-0,1639344379404912,312,1812,07512,35 %
16/04/2024-0,90311987100368212,1512,0711,95512,15 %
17/04/20240,6628003345328412,2512,1512,1212,32 %
18/04/20242,71604938100607312,2312,4812,1812,585 %
19/04/20241,1217948781692212,4312,6212,4112,725 %
22/04/20241,1093502450667012,6212,7612,5712,84 %
23/04/20243,44827586109688912,7613,212,7413,23 %
24/04/2024-1,3636363664590413,1413,0212,813,18 %
25/04/2024-3,6866359481476212,8612,5412,5112,89 %
26/04/20242,2328548658166212,6312,8212,5712,96 %
29/04/20241,560062456638312,9513,0212,9213,075 %
30/04/2024-1,4592933961714012,8312,8312,72913 %
01/05/20241,0911925276755712,9412,9712,6513,17 %
02/05/20240,8481110391797813,1613,0813,0113,325 %
03/05/2024-1,45259939132885113,4212,8912,713,63 %
06/05/20244,11171451112788313,0113,4213,0113,42 %
07/05/20240,2980625973370013,4713,4613,38513,535 %
08/05/20240,2971768258286613,6413,513,3113,64 %
09/05/2024-4,88888889237714913,3312,8412,613,39 %
10/05/20242,0249221291511112,8913,112,7913,14 %
13/05/20244,27480916155540713,2913,6613,2214,18 %
15/05/2024-2,78145695187477815,2114,6814,4215,27 %
16/05/2024-5,92643052100091114,1413,8113,65514,16 %
17/05/20240,5792903763856613,7913,8913,7313,945 %
20/05/2024-0,2159827243375513,913,8613,813,98 %
21/05/2024-0,5050505154832413,8513,7913,73513,895 %
22/05/2024-2,1754894964365113,7413,4913,4813,78 %
23/05/2024-1,927353691173013,513,2313,11513,51 %
24/05/20241,0582010660885213,313,3713,21513,46 %
28/05/2024-0,8227374755224913,3413,2613,2413,51 %
29/05/2024-1,5082956369998713,1113,0612,9913,205 %
30/05/20242,9862174675490413,213,4513,213,52 %
31/05/20241,71003717116997013,5913,6813,4213,785 %
03/06/20242,8508771992260913,9214,0713,8914,16 %
04/06/2024-2,2032693768955613,913,7613,7314,07 %
05/06/20243,0523255857090513,8614,1813,7314,225 %
06/06/2024-0,4231311758086214,0414,1213,9814,15 %
07/06/2024-4,24929178100866513,8613,5213,3313,86 %
10/06/2024-0,2958579956036213,413,4813,3413,59 %
11/06/2024-0,4451038672841613,413,4213,313,53 %
12/06/20241,9374068681467013,9413,6813,614,07 %
13/06/20241,0964912383021613,4813,8313,4813,87 %
14/06/2024-1,0122921233714313,6513,6913,6113,81 %
17/06/20242,5566106657096113,6314,0413,6114,07 %
18/06/2024-0,569800574302921413,9613,9214,07 %
20/06/20241,0028653353226014,0414,113,9814,115 %
21/06/20240,14184397197522214,0614,1214,04514,19 %
24/06/20240,5665722449602014,1614,214,0714,27 %
25/06/2024-0,4225352143073914,214,1414,10514,23 %
26/06/20240,7072135842487714,114,2414,0714,26 %
27/06/2024-0,1404494446561414,2114,221414,22 %
28/06/20240,91420534129593214,2614,3514,2114,395 %
01/07/2024-1,11498258151521414,3514,1913,9714,48 %
02/07/20242,5369978973609714,1914,5514,1714,615 %
03/07/20241,0309278483087714,6114,714,5514,78 %
05/07/20240,2721088452598814,6714,7414,6415,02 %
08/07/20241,0176390858214214,7414,8914,7414,94 %
09/07/2024-0,2686366742920614,8914,8514,7615,02 %
10/07/20241,6161616281800015,0215,0914,8615,145 %
11/07/20242,915838379560115,3715,5315,3115,54 %
12/07/2024-16,99935608455883815,6512,8912,2515,89 %
15/07/20243,64623739272481412,4313,3612,0213,48 %
16/07/20242,61976048133939813,2813,7113,1613,795 %
17/07/2024-1,60466813137964913,513,4913,2614,03 %
18/07/2024-3,2616753269960713,413,0512,8813,54 %
19/07/20240,4597701188209213,0713,1112,97513,205 %
22/07/20242,1357742282583013,1813,3913,0613,4 %
23/07/2024-0,7468259970808213,3913,2913,2213,54 %
24/07/2024-1,9563581664968613,1713,0313,0313,27 %
25/07/2024052932613,0613,0312,9813,31 %
26/07/20244,5280122867660913,2513,6213,1813,655 %
29/07/2024-0,5873715152557513,713,5413,4713,76 %
30/07/20240,3692762242262513,6413,5913,52513,65 %
31/07/2024-0,6622516657479613,7313,513,513,805 %
01/08/2024-2,2222222280547613,5413,213,13513,58 %
02/08/20241,0606060614865361313,3412,8613,85 %
05/08/2024-0,44977511118281312,913,2812,6613,36 %
06/08/20242,2590361472907913,3713,5813,1813,68 %
07/08/2024-2,28276878138253313,7113,2713,213,72 %
08/08/20241,8085908150567813,4913,5113,2813,6 %
09/08/20240,2960769836589313,5613,5513,46513,69 %
12/08/2024-1,3284132858188213,613,3713,3513,74 %
13/08/20241,0471204249422613,5413,5113,41513,59 %
14/08/20240,6661732141561413,5713,613,47513,67 %
15/08/20241,7647058892939213,7113,8413,5913,965 %
16/08/2024-3,3236994245629913,3313,3813,2513,47 %
19/08/2024-1,6442451474338113,3413,1613,0213,34 %
20/08/2024-2,0516717355195813,112,8912,8913,115 %
21/08/20242,0170674954410612,9513,1512,9513,18 %
22/08/20240,0760456353959313,1513,1613,113,235 %
23/08/20241,2917933155199713,2313,3313,1813,485 %
26/08/20241,3503375847230113,413,5113,3913,565 %
27/08/20240,7401924551070813,4713,6113,4313,66 %
28/08/2024-0,4408523142046913,5313,5513,5313,655 %
29/08/20240,9594095977081613,713,6813,61513,85 %
30/08/2024-0,5847953269190213,7213,613,4813,8 %
03/09/2024-2,562169613,4813,2613,12513,48 %
04/09/2024-1,6591251942720013,1613,0413,0313,315 %
05/09/20240,3834355839463213,1913,0913,00513,19 %
06/09/20242,3682200251421713,1413,413,1213,41 %
09/09/20240,5223880640674113,4713,4713,213,49 %
10/09/20240,593912441878313,4913,5513,3113,6 %
11/09/2024-0,8118081230231913,4713,4413,2313,51 %
12/09/20244,1666666782686313,471413,1314,01 %
13/09/20243,2857142974212514,114,4614,0314,53 %
16/09/20240,6915629350008114,514,5614,4314,64 %
17/09/20240,8241758252285014,6314,6814,5814,78 %
18/09/20242,3841961982000414,6915,0314,6915,245 %
19/09/20240,8649367957434215,315,1615,07515,3 %
20/09/2024-1,05540897177405815,081514,92515,11 %
23/09/20241,266666675081701515,1914,9315,19 %
24/09/20242,0408163364489915,2515,515,2315,58 %
25/09/2024-1,7419354852323715,5115,2315,2215,54 %
26/09/20241,8384766969081015,515,5115,3915,59 %
27/09/20240,9671179952780215,6315,6615,5315,74 %
30/09/2024-0,6385696103069215,5915,5615,5115,94 %
01/10/2024-0,5141388253542715,515,4815,3615,56 %
02/10/2024-2,8423772658282515,515,0414,9915,53 %
03/10/20240,3989361748409114,9915,114,8915,11 %
04/10/2024-0,7947019941866915,2714,9814,9615,32 %
07/10/2024-1,4686248345973014,9514,7614,6614,96 %
08/10/20240,9485094939476614,7214,914,7114,94 %
09/10/20241,6107382646116614,8415,1414,815,23 %
10/10/20241,3870541683660815,0715,3515,0415,37 %
11/10/2024-1,9543973967843315,215,0515,0315,32 %
14/10/20241,2624584757515415,115,2415,0515,27 %
15/10/2024-0,4593175943571515,315,1715,1615,42 %
16/10/20240,7910349460184615,3215,2915,27515,55 %
17/10/2024-0,6540222435193615,315,1914,9715,31 %
18/10/20241,3824884861989815,2815,415,1715,45 %
21/10/2024-2,3376623457476415,415,0415,0115,42 %
22/10/20241,396276651218615,0515,2514,9715,32 %
23/10/20240,1967213133926715,1915,2815,0715,33 %
24/10/20240,8507853452823215,315,4115,2115,475 %
25/10/2024-1,8818948733820615,515,1215,1115,55 %
28/10/20240,4629629628686415,215,1915,1315,3 %
29/10/2024-0,4608294929386915,0915,1214,9315,175 %
30/10/2024-0,3306878338795915,1215,0715,05515,31 %
31/10/2024-2,18978102106703515,1214,7414,7315,12 %
01/11/20240,6784260596375415,2714,8414,66515,27 %
04/11/2024-0,9433962363770114,8714,714,5514,89 %
05/11/20241,6326530654706014,7114,9414,6715 %
06/11/20240,6024096499404115,4915,0314,7115,6 %
07/11/20240,7318695951485015,0315,141515,29 %
08/11/20242,5759577378073015,1915,5315,1715,64 %
11/11/20240,708306560600515,6215,6415,5315,75 %
12/11/2024-0,8951406650081415,6115,515,4415,69 %
13/11/2024-1,1612903253013115,615,3215,3215,655 %
14/11/2024-1,4360313355822915,3915,115,06515,42 %
15/11/2024-3,5761589471515914,7714,5614,3714,82 %
18/11/20241,5109890152223514,5314,7814,4614,82 %
19/11/2024-0,20297752857714,6514,7514,6214,89 %
20/11/2024-0,9491525431954114,6714,6114,4814,71 %
21/11/2024-0,7529089744951214,5814,514,4714,62 %
22/11/20240,5517241442482814,514,5814,514,725 %
25/11/20241,234567964988114,714,7614,6914,97 %
26/11/20240,5420054251392414,6914,8414,6314,88 %
27/11/2024-0,2695417853252014,8714,814,76515,05 %
29/11/2024-0,8783783836776614,7914,6714,6714,95 %
02/12/2024-0,8179959153881414,6714,5514,49514,72 %
03/12/2024-2,8178694263985514,5114,1414,1314,56 %
04/12/2024-0,0707213654939514,1314,1314,0514,24 %
05/12/2024-0,9200283137946514,19141414,21 %
06/12/20242,2142857146329214,114,3114,06514,34 %
09/12/2024-0,139762443959714,4614,2914,2314,53 %
10/12/20240,7697690751715414,3414,414,2314,51 %
11/12/2024-0,8333333343208114,4514,2814,2114,48 %
12/12/2024-0,0700280146859814,3214,2714,2214,54 %
13/12/20241,2613875351172514,2514,4514,1414,45 %
16/12/2024-0,2768166141060914,3414,4114,3414,55 %
17/12/2024-1,318528854167314,3814,2214,2114,52 %
18/12/2024-3,23488045115055214,3113,7613,6614,36 %
19/12/2024-0,3633720981496213,8813,7113,7114,04 %
20/12/20240,3646973232652413,5813,7613,513,965 %
23/12/20240,5087209350354813,7813,8313,61513,84 %
24/12/20241,446131640659913,8314,0313,74514,035 %
26/12/2024-0,7840342134848913,8513,9213,8414 %
27/12/2024-1,8678160951239613,8413,6613,613,915 %
30/12/20240,2928257748229213,5613,713,4213,71 %
31/12/20241,0948905144322113,7913,8513,7313,94 %
02/01/2025-0,5054151637118013,9213,7813,7314,01 %
03/01/20251,4513788136810913,8313,9813,7614,025 %
06/01/2025-1,5736766840803614,0113,7613,7614,02 %
07/01/2025-0,8720930248490613,7913,6413,51513,875 %
08/01/2025-1,0997067452478913,5213,4913,3213,54 %
10/01/2025-3,7805782194155713,312,9812,9113,34 %
13/01/20251,3867488455690312,9613,1612,7413,175 %
14/01/20251,0638297943455813,1613,313,1413,35 %
15/01/20252,4812030136061513,6213,6313,41513,675 %
16/01/2025-0,2201027157887313,5913,613,50513,69 %
17/01/20251,4705882455470713,6913,813,6813,85 %
21/01/2025-1,4492753653473313,9313,613,51513,93 %
22/01/2025-2,2058823563373613,613,313,29513,62 %
23/01/20250,0751879762267213,2413,3113,08513,32 %
24/01/20250,6010518441953813,2713,3913,2713,525 %
27/01/20251,6430171848634813,3413,6113,2913,63 %
28/01/2025-1,9838354275493413,5313,3413,2413,585 %
29/01/20250,2998500745061113,3613,3813,1913,47 %
30/01/20250,3736920835518413,5213,4313,30513,54 %
31/01/2025-0,2978406679036213,513,3913,2613,57 %
03/02/20250,8215085976240713,0313,512,9613,555 %
04/02/20251,703703740132813,5113,7313,37513,745 %
05/02/20250,0728332140712613,7513,7413,6813,84 %
06/02/20250,9461426543914613,813,8713,7213,88 %
07/02/2025-0,8651766444269613,8713,7513,62513,88 %
10/02/2025-0,3636363649126813,7613,713,6113,91 %
11/02/20250,437956252327013,6213,7613,44513,76 %
12/02/2025-0,6540697765640513,5513,6713,45513,7 %
13/02/2025-0,2194586765343713,7613,6413,5513,76 %
14/02/20250,879765444749313,6713,7613,6713,78 %
18/02/20250,2906976766283613,7113,813,6213,85 %
19/02/20250,1449275449090613,6813,8213,6813,875 %
20/02/20250,144717872858113,8913,8413,7913,97 %
21/02/2025-13,29479769352981614,051211,8714,31 %
24/02/2025-2,66666667204767812,0811,6811,4612,39 %
25/02/20253,25342466109693011,6512,0611,4312,13 %
26/02/20251,6583747975791112,1412,2612,06512,32 %
27/02/2025-1,2234910389906812,312,1112,03512,33 %
28/02/20251,89925681103114712,0812,3412,0112,45 %
03/03/2025-2,91734198135470612,411,9811,76512,4 %
04/03/20252,4207011774534911,8512,2711,71512,365 %
05/03/20250,3259983789935612,3412,3112,1212,4 %
06/03/2025-0,1624695498745712,3112,2912,05512,33 %
07/03/2025-0,48820179103623811,8112,2311,6912,325 %
10/03/20250,73589534142822312,112,3212,0812,72 %
11/03/2025-2,1915584484503012,3712,0511,86512,38 %
12/03/20251,7427385995977312,1112,2612,0612,31 %
13/03/2025-1,6313213766322712,312,0612,03512,35 %
14/03/20252,9021558981595712,212,4112,212,47 %
17/03/2025-1,4504431964018612,412,2312,1812,47 %
18/03/20250,4088307458533712,1812,2812,1112,32 %
19/03/20250,2442996767219412,2712,3112,212,44 %
20/03/20250,4061738479072812,3212,3612,3112,55 %
21/03/2025-0,72815534224294112,3312,2712,2312,455 %
24/03/2025-0,3259983760123212,3312,2312,2212,435 %
25/03/2025-1,0629599368485712,2512,112,0312,26 %
26/03/20250,0826446350374912,112,1111,99512,14 %
27/03/2025-0,5780346847426412,0612,0411,97512,185 %
28/03/2025-2,325581459054812,0411,7611,7112,04 %
31/03/2025-0,08503401107982411,4811,7511,3611,77 %
01/04/20251,1914893676092611,811,8911,7712,045 %
02/04/2025-1,0092514757073211,7811,7711,70511,895 %
03/04/2025-0,42480884102089511,5811,7211,5811,99 %
04/04/2025-4,35153584128391411,611,2111,0811,63 %
07/04/2025-6,06601249143075910,4810,5310,0711,19 %
08/04/2025-3,6087369411244071110,1510,0111,04 %
09/04/20259,1625615816126329,9711,089,67511,18 %
10/04/2025-5,77617329122518510,9410,4410,1810,94 %
11/04/20250,7662835280380210,410,5210,0410,53 %
14/04/20251,9011406877801110,810,7210,43510,9 %
15/04/20251,1194029964939810,7310,8410,710,965 %
16/04/2025-1,0147601596760210,7510,7310,6910,985 %
17/04/20252,7958993577162710,7611,0310,7511,06 %
21/04/2025-1,722574867978910,9210,8410,59510,92 %
22/04/20253,505535066805721111,2210,9311,22 %
23/04/20250,8021390471560811,4811,3111,16511,54 %
24/04/2025-1,2378426263121311,3811,1711,09511,38 %
25/04/20251,0743061846755011,1611,2911,0711,35 %
28/04/20251,948627158605311,2911,5111,2911,57 %
29/04/20250,6081668156193011,4311,5811,32511,6 %
30/04/2025-0,4317789360883511,3911,5311,20511,575 %
01/05/2025-3,9028621127675111,6911,0811,0111,705 %
02/05/2025-3,06859206136783211,1410,7410,54511,355 %
05/05/2025-4,84171322124557310,510,2210,2210,76 %
06/05/20250,9784735890372110,0910,329,95510,47 %
07/05/20251,162790778092510,3310,4410,2610,465 %
08/05/2025-0,478927266134210,510,3910,33510,53 %
09/05/2025-0,2887391759508210,3810,3610,20510,445 %
12/05/20253,7644787667441210,610,7510,4110,75 %
13/05/20253,162790778394010,8611,0910,8111,215 %
14/05/2025-2,6149684475127011,1210,810,7511,12 %
15/05/20250,3703703768576410,810,8410,7210,93 %
16/05/2025-2,4907749193474810,5610,5710,4410,675 %
19/05/2025-3,78429518124109810,3610,1710,0510,405 %
20/05/2025-1,5732546793662410,110,019,96510,225 %
21/05/2025-9,2907092914026159,919,089,0059,91 %
22/05/2025-1,7621145411392609,068,928,4359,06 %
23/05/20256,2780269115344508,799,488,749,535 %
27/05/20254,0084388210970729,619,869,439,915 %
28/05/2025-0,709939155984439,859,799,739,945 %
29/05/20250,510725237187529,889,849,689,935 %
30/05/2025-2,6422764210489339,769,589,569,76 %
02/06/2025-1,356993746871809,59,459,2759,5 %
03/06/20252,857142867578479,479,729,359,87 %
04/06/2025-0,617283955136159,79,669,69,76 %
05/06/20252,587991728147509,669,919,589,94 %
06/06/20253,5317860711156869,9610,269,9310,34 %
09/06/20251,5594541968537410,410,4210,3410,555 %
10/06/20250,1919385859544910,4810,4410,3410,555 %
11/06/20250,5747126471435410,5510,510,46510,81 %
12/06/20250,2857142986383710,4310,5310,3210,63 %
13/06/2025-1,6144349563953010,3310,3610,310,46 %
16/06/20250,1930501963382610,4510,3810,3710,53 %
17/06/2025-2,4084778472497410,3410,1310,0910,405 %
18/06/20250,9871668357641010,1310,2310,1110,37 %
20/06/2025-1,07526882164786310,2810,1210,0710,315 %
23/06/20253,1620553473390110,0110,4410,0110,47 %
24/06/20251,0536398547367610,510,5510,4610,62 %
25/06/2025-0,947867334014710,510,4510,4310,595 %
26/06/20252,7751196271364010,5310,7410,46510,795 %
27/06/2025-1,67597765159528610,7510,5610,50510,79 %
30/06/20251,32575758112872610,610,710,3610,745 %
01/07/20251,77570093113105110,610,8910,5511,17 %
02/07/20251,561065265331910,9311,0610,8211,06 %
03/07/2025-1,4466546140972510,9510,910,8511,12 %
07/07/2025-1,8348623965329410,7410,710,64510,88 %
08/07/20252,6168224357127910,7210,9810,7211,11 %
09/07/20250,0910746829561211,0410,9910,95511,095 %
10/07/20252,3657870872268910,8711,2510,8711,305 %
11/07/2025064907411,1211,2511,0611,28 %
14/07/20250,2666666765788111,2911,2811,17511,39 %
15/07/2025-1,9503546155783311,3511,0610,6511,35 %
16/07/20252,2603978355908711,1111,3111,0811,42 %
17/07/20250,3536693265360011,2511,3511,2311,47 %