Arbor Realty Trust Inc (REIT) (ABR)
Exportar para Excel
| << < 1 2 3 4 |
| 05/02/2024 |
1.385.300 |
-0,86%
|
12,67
|
12,255
|
12,80
|
12,74
|
| 02/02/2024 |
1.800.669 |
-4,81%
|
13,38
|
12,735
|
13,525
|
12,85
|
| 01/02/2024 |
1.385.931 |
1,50%
|
13,36
|
12,92
|
13,54
|
13,50
|
| 31/01/2024 |
1.440.494 |
-6,34%
|
14,00
|
13,27
|
14,01
|
13,30
|
| 30/01/2024 |
749.801 |
-0,35%
|
14,16
|
14,11
|
14,33
|
14,20
|
| 29/01/2024 |
779.990 |
3,49%
|
13,77
|
13,73
|
14,285
|
14,25
|
| 26/01/2024 |
598.943 |
1,10%
|
13,75
|
13,71
|
14,00
|
13,77
|
| 25/01/2024 |
1.141.951 |
0,44%
|
13,62
|
13,48
|
13,73
|
13,62
|
| 24/01/2024 |
938.724 |
-2,52%
|
14,11
|
13,46
|
14,17
|
13,56
|
| 23/01/2024 |
800.240 |
-4,99%
|
14,19
|
13,89
|
14,21
|
13,91
|
| 19/01/2024 |
816.884 |
2,23%
|
14,44
|
14,05
|
14,65
|
14,64
|
| 18/01/2024 |
712.820 |
1,63%
|
14,19
|
14,02
|
14,435
|
14,32
|
| 17/01/2024 |
1.035.389 |
-1,47%
|
14,06
|
13,895
|
14,34
|
14,09
|
| 16/01/2024 |
951.015 |
-2,79%
|
14,57
|
14,18
|
14,60
|
14,30
|
| 12/01/2024 |
930.708 |
-1,93%
|
15,19
|
14,61
|
15,32
|
14,71
|
| 11/01/2024 |
695.096 |
-0,92%
|
15,05
|
14,67
|
15,16
|
15,00
|
| 10/01/2024 |
773.069 |
2,37%
|
14,82
|
14,77
|
15,16
|
15,14
|
| 09/01/2024 |
554.283 |
0,75%
|
14,43
|
14,41
|
14,87
|
14,79
|
| 08/01/2024 |
951.035 |
0,82%
|
14,51
|
14,305
|
14,69
|
14,68
|
| 05/01/2024 |
771.989 |
-1,69%
|
14,71
|
14,36
|
14,91
|
14,56
|
| 04/01/2024 |
553.236 |
0,82%
|
14,67
|
14,55
|
14,92
|
14,81
|
| 03/01/2024 |
845.780 |
-2,26%
|
14,80
|
14,49
|
14,97
|
14,69
|
| 02/01/2024 |
1.242.229 |
-0,99%
|
15,00
|
14,805
|
15,315
|
15,03
|
| 29/12/2023 |
1.436.995 |
-3,98%
|
15,73
|
15,055
|
15,73
|
15,18
|
| 28/12/2023 |
572.692 |
-1,74%
|
15,96
|
15,69
|
16,13
|
15,81
|
| 27/12/2023 |
721.117 |
-0,49%
|
16,20
|
16,01
|
16,35
|
16,09
|
| 26/12/2023 |
1.405.181 |
2,60%
|
15,84
|
15,70
|
16,29
|
16,17
|
| 22/12/2023 |
1.668.059 |
-1,68%
|
15,95
|
15,59
|
16,31
|
15,76
|
| 21/12/2023 |
1.102.841 |
3,49%
|
15,67
|
15,49
|
16,07
|
16,03
|
| 20/12/2023 |
1.063.185 |
-3,79%
|
15,90
|
15,48
|
16,15
|
15,49
|
| 19/12/2023 |
1.571.757 |
4,82%
|
15,53
|
15,52
|
16,23
|
16,10
|
| 18/12/2023 |
709.448 |
-0,13%
|
15,46
|
15,27
|
15,75
|
15,36
|
| 15/12/2023 |
2.980.120 |
-2,04%
|
15,82
|
15,24
|
15,88
|
15,38
|
| 14/12/2023 |
1.782.964 |
5,51%
|
15,28
|
15,25
|
16,04
|
15,70
|
| 13/12/2023 |
1.645.578 |
4,86%
|
14,17
|
13,87
|
14,97
|
14,88
|
| 12/12/2023 |
1.267.841 |
0,64%
|
14,04
|
13,99
|
14,42
|
14,19
|
| 11/12/2023 |
1.205.608 |
3,30%
|
13,80
|
13,77
|
14,38
|
14,10
|
| 08/12/2023 |
591.276 |
0,07%
|
13,54
|
13,47
|
13,77
|
13,65
|
| 07/12/2023 |
703.623 |
3,73%
|
13,17
|
13,11
|
13,655
|
13,64
|
| 06/12/2023 |
797.203 |
-3,80%
|
13,80
|
13,07
|
14,04
|
13,15
|
| 05/12/2023 |
898.157 |
-1,37%
|
13,67
|
13,53
|
13,95
|
13,67
|
| 04/12/2023 |
1.305.450 |
3,13%
|
13,42
|
13,40
|
13,86
|
13,86
|
| 01/12/2023 |
1.859.221 |
7,69%
|
12,44
|
12,37
|
13,48
|
13,44
|
| 30/11/2023 |
1.311.113 |
3,23%
|
12,34
|
12,26
|
12,58
|
12,48
|
| 29/11/2023 |
1.132.408 |
0,25%
|
12,13
|
12,025
|
12,465
|
12,09
|
| 28/11/2023 |
1.280.700 |
0,25%
|
12,12
|
11,78
|
12,12
|
12,06
|
| 27/11/2023 |
1.116.231 |
-0,91%
|
12,20
|
12,00
|
12,34
|
12,03
|
| 24/11/2023 |
510.699 |
-0,25%
|
12,21
|
12,105
|
12,25
|
12,14
|
| 22/11/2023 |
687.401 |
-0,16%
|
12,27
|
12,14
|
12,35
|
12,17
|
| 21/11/2023 |
935.842 |
-13,79%
|
12,36
|
12,19
|
12,53
|
12,19
|
Por favor leia o