DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
20-09-202214,3659692414,6014,6114,33-2,3130 %USD14,3014,5014,70
21-09-202214,0958240814,4714,5214,09-1,88 %USD14,091514,36
22-09-202213,48110847014,0714,0813,43-4,3290 %USD13,2514,1014,09
23-09-202212,91156716114,0713,2812,70-4,2280 %USD12,5116,0113,48
26-09-202212,35132103914,0712,911512,2350-4,3380 %USD1217,6612,91
27-09-202212,12119280012,5512,6312,01-1,8620 %USD12,0114,4712,35
28-09-202212,40140228412,2112,4712,032,31 %USD12,2512,4912,12
29-09-202211,61185043512,3112,3111,44-6,3710 %USD11,6011,6112,40
30-09-202211,50108277311,6411,929211,4950-0,6910 %USD1116,1011,58
03-10-202211,9293157211,7212,0811,16013,6520 %USD0011,50
04-10-202212,86149679712,3312,9212,297,8860 %USD0011,92
05-10-202212,42113030212,561412,8511,9320-3,4210 %USD0012,86
06-10-202212,0550117723412,4012,4111,85-2,9390 %USD0012,42
07-10-2022127815541212,1811,7250-0,4150 %USD11,661612,05
10-10-202211,6476660011,9012,0411,57-1,7720 %USD0011,85
11-10-202212,29109941611,7812,360411,515,5840 %USD0011,64
12-10-202212,24105420912,2612,4011,8750-0,4070 %USD1116,9912,29
13-10-202212,4686658712,2612,528011,761,7970 %USD11,501512,24
14-10-202212,18100369712,5712,7812,05-2,2470 %USD1118,0612,46
17-10-202212,33131450012,5712,595012,211,9850 %USD12,1517,6512,09
18-10-202212,5288806212,5712,7712,42501,5410 %USD12,5212,5312,33
19-10-202212,4086454412,3612,6012,28-1,0380 %USD1112,3712,53
20-10-202212,1894062312,4712,5412,1750-1,7740 %USD12,1812,1912,40
21-10-202212,295076258512,2812,3612,00200,6960 %USD12,2912,3012,21
24-10-202212,4657992212,3212,535012,201,3010 %USD12,3012,6012,30
25-10-202213,0794393112,5413,2112,494,8960 %USD12,9013,2112,46
26-10-202213,2193495712,5413,408813,021,0710 %USD1114,5013,07
27-10-202213,4469614813,4413,745013,31501,7410 %USD13,4014,7313,21
28-10-202213,835073512613,3913,925013,372,9390 %USD13,8313,8413,44
31-10-202213,7751511513,3913,885013,5996-0,4340 %USD13,7516,5013,83
01-11-202213,7059471414,1914,1913,6150-0,5080 %USD13,601713,77
02-11-202213,3455936113,5213,9213,33-2,6280 %USD13,2514,4613,70
03-11-202213,16113888013,5213,2912,79-1,3490 %USD1315,8113,34
04-11-202214,48178569213,5214,6313,8110,03 %USD14,4714,4813,16
07-11-202214,485091700314,6014,7714,340,1040 %USD14,4814,4914,47
08-11-202214,31135146214,4714,7214,1850-1,1740 %USD1414,9814,48
09-11-202214,125080284314,4714,5014,02-1,2930 %USD14,1214,1314,31
10-11-202214,92222350914,4714,9114,255,5910 %USD14,4515,6014,13
11-11-202215231613314,4715,0614,600,5360 %USD14,6117,5014,92
14-11-202214,77170368115,0315,011614,7150-1,5330 %USD14,7015,5015
15-11-202214,805088127721515,095014,65250,2370 %USD14,8014,8114,77
16-11-202214,5341261881514,785014,4650-2,0890 %USD14,0415,6314,84
17-11-202214,0133762431514,0313,62-0,8490 %USD13,8015,1614,13
18-11-202214,3132863731514,3013,972,1410 %USD13,6017,4714,01
21-11-202214,4827457731514,4914,21501,1880 %USD1418,9914,31
22-11-202214,64244721114,4514,7014,36011,1050 %USD12,6014,7014,48
23-11-202214,44221434314,5514,6614,36-1,3660 %USD14,4214,6214,64
24-11-202214,44221434314,5514,6614,36-1,3660 %USD14,4214,6214,4450
25-11-202214,6850139749614,5014,7814,461,6970 %USD14,701514,44
28-11-202214,5603217581714,5014,7214,5450-0,5440 %USD14,5614,5714,64
29-11-202214,66145446814,5814,6614,420,48 %USD1414,9014,59
30-11-202214,88318210114,6514,9114,471,5010 %USD14,7715,2014,66
01-12-202214,81283096014,6515,225014,7820-0,47 %USD14,7814,8914,88
02-12-202214,77190233214,6514,815014,41-0,27 %USD14,6015,9014,81
05-12-202214,40215360414,6514,6814,38-2,6040 %USD14,3514,4514,7850
06-12-202214,03319506314,3614,3813,8270-2,5690 %USD14,0114,4514,40
07-12-202213,9668692013,9814,0913,80-0,4990 %USD13,941414,03
08-12-202213,93192388614,0314,275013,89-0,2150 %USD13,8614,9513,96
09-12-202214,0185858213,9114,1713,810,5740 %USD13,9614,3013,93
12-12-202214,1372083414,0314,1613,870,8570 %USD14,1214,8014,01
13-12-202214,08174667014,595014,639913,9512-0,3540 %USD13,9014,1114,13
14-12-202213,8874401414,065014,165013,82-1,42 %USD13,801514,08
15-12-202213,6965631913,7113,7713,5250-1,3690 %USD13,5113,7313,88
16-12-202213,5089955113,5013,6513,36-1,3880 %USD13,4214,6513,69
19-12-202213,4470099913,5113,705013,36-0,4440 %USD13,3013,4613,50
20-12-202213,4049788613,3613,5313,19-0,2980 %USD13,3713,5013,44
21-12-202213,6844576113,6013,7113,53502,09 %USD13,3113,6713,40
22-12-202213,5952843113,6213,6013,24-0,6580 %USD13,5813,6213,68
23-12-202213,629714987613,5413,665013,51500,2920 %USD13,6213,6313,59
27-12-202213,5950334913,6413,7213,5029-0,8030 %USD13,4513,6213,70
28-12-202213,1554863513,5113,5813,10-3,2380 %USD13,1313,6013,59
29-12-202213,2567266613,2113,352513,120,76 %USD1213,2813,15
30-12-202213,1976055713,1213,2413,0150-0,4530 %USD13,1713,3113,25
02-01-202313,1976055713,1213,2413,0150-0,4530 %USD13,1713,3113,1850
03-01-202313,5564846013,4013,6213,29142,7290 %USD13,4713,6113,19
04-01-202313,8168084913,7913,935013,661,9190 %USD13,7113,8513,55
05-01-202313,6649778913,7113,804613,55-1,0860 %USD13,6515,9013,81
06-01-202313,69150001113,7913,9413,660,22 %USD13,6513,7913,66
09-01-202313,9050740713,9013,9513,730,7980 %USD13,7213,9313,79
10-01-202313,9638800813,755013,9813,68501,6010 %USD13,8013,9813,74
11-01-202314,0957887414,0614,239214,01120,9310 %USD14,0714,1013,96
12-01-202314,1358289514,1614,238914,05500,2840 %USD14,1214,1514,09
13-01-202314,4047871014,0414,325014,01011,9110 %USD14,2514,4014,13
16-01-202314,4047871014,0414,325014,01011,9110 %USD14,2514,4014,2950
17-01-202314,2462063214,3214,425014,1850-0,42 %USD14,1914,2614,30
18-01-202314,1756057914,3614,3914,1250-0,4920 %USD14,1514,5014,24
19-01-202314,1753495014,0114,1713,95450 %USD14,1414,2114,17
20-01-202314,3047784214,1714,3114,02500,9170 %USD14,2114,3314,17
23-01-202314,4041226014,285014,475014,28500,9110 %USD14,3914,4214,27
24-01-202314,3839444914,4414,4914,33-0,1390 %USD14,3214,3814,40
25-01-202314,4647306314,3614,5014,22500,6960 %USD14,4414,5114,36
26-01-202314,6752808014,5614,709114,541,4520 %USD14,6514,6914,46
27-01-202314,8964052914,6914,9214,64991,50 %USD14,8514,9114,67
30-01-202314,6159196214,8214,8414,5250-1,88 %USD14,5914,6514,89
31-01-202314,9359287014,7515,0114,722,19 %USD14,8514,9514,61
01-02-202315,1686387214,9515,255014,85501,5410 %USD15,1015,1814,93
02-02-202315,3480483715,3315,3915,141,1870 %USD15,3215,3515,16
03-02-202315,5052720015,1515,3715,021,0430 %USD15,3015,4015,34
06-02-202314,8388973515,215015,2314,72-3,1350 %USD14,7514,8515,31
07-02-202315,1393809114,8015,2114,752,0230 %USD15,0815,1414,83
08-02-202314,8790529515,1015,145014,8550-1,6530 %USD14,8514,8815,12
09-02-202314,4499337115,0315,0614,34-2,8920 %USD14,3714,4614,87
10-02-202314,6584068014,5014,6514,371,4540 %USD14,5714,6714,44
13-02-20231583876514,6915,068414,662,3890 %USD14,9015,3014,65
14-02-202314,8951660314,9214,9714,72-0,7330 %USD14,8514,9215
15-02-20231547098414,7615,0314,730,7390 %USD14,9515,3014,89
16-02-202314,89107702214,881514,7950-0,7330 %USD14,8514,9515
17-02-202315,54155104915,2315,625014,914,3650 %USD15,5515,6014,89
20-02-202315,54155104915,2315,625014,914,3650 %USD15,5515,6015,55
21-02-202315,30139020615,4515,5515,20-1,5440 %USD15,2515,3515,54
22-02-202315,29189651215,355015,525315,25-0,0650 %USD15,2415,3515,30
23-02-202315,3672120815,4415,4515,16250,4580 %USD15,3015,4015,29
24-02-202315,2876897315,255015,3315,1550-0,5210 %USD15,2015,3015,36
27-02-202315,13111844915,5415,5415,0350-0,9820 %USD14,9115,1515,28
28-02-202315,08174140115,1715,316515,03-0,33 %USD1515,1015,13
01-03-202314,99129468515,065015,1114,7950-0,5970 %USD14,9515,0515,08
02-03-202314,97142857514,68501514,60-0,1330 %USD14,901514,99
03-03-202315,07186314215,0115,2014,970,6680 %USD15,0515,1014,97
06-03-202315,24193367915,1915,3015,111,1280 %USD15,2315,3015,07
07-03-202315,0486035915,2515,325014,94-1,3120 %USD1515,1015,24
08-03-202314,80110668115,1115,1214,5150-1,5960 %USD14,5514,8515,04
09-03-202314,50145349214,8114,8314,0906-2,0270 %USD1414,1314,80
10-03-202313,15202406913,6313,6812,9320-4,0850 %USD12,9214,3313,71
13-03-202312,99249755113,0313,2212,32-1,2170 %USD12,5213,9413,15
14-03-202312,12732272113,3313,425011,7403-6,6970 %USD12,0113,2812,99
15-03-202311,53445689011,4411,6911,08-4,8680 %USD11,5312,9812,12
16-03-202311,50196113211,6111,797311,3650-0,26 %USD11,4014,6011,53
17-03-202311,19287577311,775011,7911,07-2,6960 %USD11,0912,8111,50
20-03-202311,82381384311,6012,2411,525,63 %USD11,7512,8811,19
21-03-202311,91180628012,1212,2111,87250,7610 %USD11,8014,6011,82
22-03-202311,30274714011,8711,8711,1350-5,1220 %USD11,0414,6011,91
23-03-202310,84285990511,2311,385010,7950-2,6930 %USD10,7711,6011,14
24-03-202311,11195619910,7011,155010,592,4910 %USD1112,3510,84
27-03-202311,18206944411,4811,4511,13500,63 %USD11,1711,3911,11
28-03-202310,94256030911,1111,4410,7720-2,1470 %USD10,8611,0811,18
29-03-202311,04144525011,1011,1110,930,9140 %USD10,9011,3510,94
30-03-202311,07142643611,1311,2310,90500,2720 %USD10,9011,2711,04
31-03-202311,49155257511,1711,4811,06503,7940 %USD11,4011,5011,07
03-04-202311,46164633811,5011,695011,3831-0,2610 %USD11,3011,5011,49
04-04-202311,25128131411,5211,537311,19-1,8320 %USD1111,4711,46
05-04-202311,21125451311,1611,280111,05-0,3560 %USD11,1511,3011,25
06-04-202310,95168014611,2911,2910,90-2,3190 %USD10,9011,0811,21
10-04-202310,66412729510,915010,9910,26-2,6480 %USD10,3010,7510,95
11-04-202310,75160471110,7010,8410,61500,8440 %USD10,6111,3010,66
12-04-202310,62215479010,8510,845010,54-1,2090 %USD10,5011,2010,75
13-04-202310,42230279310,6010,6110,2450-1,8830 %USD10,4010,4810,62
14-04-202310,4985210568510,5210,595010,190,7530 %USD10,1810,5910,42
17-04-202310,52142715410,3210,545010,191,9380 %USD10,2410,5910,32
18-04-202310,45190818310,4610,645010,3050-0,6650 %USD10,3610,4610,52
19-04-202310,94301708910,3911,188010,374,6890 %USD10,8611,0710,45
20-04-202310,93146658010,9210,9510,73-1,0860 %USD10,7410,9911,05
21-04-202310,69219699310,9010,9210,51-2,1960 %USD10,5010,7210,93
24-04-202310,49306133710,4310,565010,10-1,8710 %USD10,4710,5610,69
25-04-202310,42152104710,425010,509910,2950-0,6670 %USD10,2010,8010,49
26-04-202310,48144518710,3610,7510,360,5760 %USD10,4110,9510,42
27-04-202311,02189129610,6011,0610,57805,1530 %USD10,5011,0410,48
28-04-202311,47198160010,9911,475010,96844,0830 %USD11,1111,4511,02
01-05-202311,21243876811,3611,379311,05-2,2670 %USD11,0911,3011,47
02-05-202311,28224624611,1511,3010,790,6240 %USD10,851211,21
03-05-202311,02165968511,335011,5111,02-2,3050 %USD1111,2411,28
04-05-202310,91237653211,0211,079910,70-0,9980 %USD10,7111,3411,02
05-05-202311,79359840311,5111,8811,068,0660 %USD11,421210,91
08-05-202312,21556453212,1012,5011,923,9150 %USD11,8012,2411,75
09-05-202312,35155568612,2512,4211,991,1470 %USD12,2012,3612,21
10-05-202312,23150605412,5112,5412,10-0,65 %USD12,1012,5012,31
11-05-202312,18145337212,2112,245011,9719-0,4090 %USD11,7812,5012,23
12-05-202312,42115595012,2112,4712,181,97 %USD12,3012,6012,18
15-05-202312,78171755812,5312,8612,502,8990 %USD12,6312,8012,42
16-05-202312,46166750612,7612,8312,45-2,5040 %USD11,9012,5512,78
17-05-202312,90212051512,6112,960112,57903,5310 %USD12,391312,46
18-05-202312,81203009112,625012,8512,502,8920 %USD12,5112,8512,45
19-05-202312,30195252312,625012,8612,18-3,9810 %USD12,2512,3412,81
22-05-202312,51132546712,3112,5812,131,7070 %USD12,391312,30
23-05-202312,55153135512,5112,9212,49500,32 %USD12,441312,51
24-05-202312,22104919912,4612,488512,16-2,6290 %USD12,1212,4612,55
25-05-202312,24105776012,2412,2911,920,1640 %USD11,9212,3012,22
26-05-202312,64148706012,2712,8212,233,2680 %USD12,541312,24
29-05-202312,64148706012,2712,8212,233,2680 %USD12,541312,64
30-05-202312,6885198712,2712,7512,48500,3160 %USD12,5012,8512,64
31-05-202312,6185198712,2712,7512,48500,3160 %USD12,5012,8512,61
01-06-202312,8587321812,625012,8812,55501,9030 %USD12,5312,9512,61
02-06-202313,44227169213,0613,6113,054,5910 %USD13,1013,6012,85
05-06-202313,57116241613,1413,6913,140,9670 %USD13,081413,44
06-06-202313,91143841013,5514,0813,48502,5060 %USD13,6314,1113,57
07-06-202314,19121881114,0514,2213,912,0130 %USD13,8714,3513,91
08-06-202314,13110163714,1014,2113,88-0,4230 %USD14,1014,4014,19
09-06-202314,0994104614,105014,169013,92-0,2830 %USD13,7114,2014,13
12-06-202314,03137040314,0914,2713,98-0,4260 %USD13,3214,2514,09
13-06-202314,18118373614,1114,3214,081,0690 %USD14,0314,4614,03
14-06-202314,12194252514,1114,375014,04-0,4230 %USD1414,6914,18
15-06-202314,19121642714,1114,2813,990,4960 %USD13,9014,3014,12
16-06-202313,85142866914,1114,3013,8401-2,3960 %USD13,2414,5514,19
19-06-202313,85142866914,1114,3013,8401-2,3960 %USD13,2414,5513,87
20-06-202313,44211687213,6413,8013,3150-3,10 %USD13,4013,7113,87
21-06-202314,43929659414,2114,6214,047,3660 %USD14,4414,5813,44
22-06-202314,081018106014,2114,595013,95-2,4260 %USD13,4514,1014,43
23-06-202313,65213276513,9613,9613,5814-3,0540 %USD12,9514,3614,08
26-06-202313,94169143313,9614,1813,362,1250 %USD13,7814,6413,65
27-06-202314,30162782114,0514,4513,612,5820 %USD13,6514,5213,94
28-06-202314,39116878614,275014,4114,20840,6290 %USD14,3114,4114,30
29-06-202314,59257638814,4014,7014,371,39 %USD14,4014,7014,39
30-06-202314,82166941414,6914,9014,611,5760 %USD14,7014,8214,59
03-07-202314,9778294114,925015,0414,78331,0120 %USD14,9815,0814,82
04-07-202314,9778294114,925015,0414,78331,0120 %USD14,9815,0815,0350
05-07-202315,05177354214,925015,085014,86500 %USD14,3615,5015,05
06-07-202314,62150850814,8214,8814,44-2,8570 %USD14,4915,1015,05
07-07-202314,68325942814,585014,845014,570,41 %USD14,011514,62
10-07-202315,29147820014,585015,325014,67504,1550 %USD15,1515,3114,68
11-07-202315,69130832215,3515,6915,32052,6160 %USD15,4315,7015,29
12-07-202315,78127705915,925016,0715,75500,5740 %USD15,0716,1015,69
13-07-202315,90140552115,8515,9515,71500,76 %USD15,601615,78
14-07-202315,76133513815,8115,849915,61-0,8810 %USD15,6516,2015,90
17-07-202316,0895637215,8116,1015,702,03 %USD15,9316,2015,76
18-07-202316,32127357316,0816,515016,071,4930 %USD16,0616,6016,08
19-07-202316,84165522916,6016,8916,57503,1860 %USD16,5016,8816,32
20-07-202316,66157672016,8416,870116,5910-1,0690 %USD16,5017,2016,84
21-07-202316,54129529016,805016,828016,3520-0,72 %USD16,4516,8616,66
24-07-202316,29156651516,2316,475016,1650-1,5110 %USD15,5316,7616,54
25-07-202316,04108531116,3216,432716,02-1,5350 %USD1616,1616,29
26-07-202316,54161684216,0416,575016,063,1170 %USD16,2016,8016,04
27-07-202316,65169318616,5616,7216,14500,6650 %USD15,5816,6516,54
28-07-202317,62544910116,8017,7416,589,1020 %USD16,9717,7016,15
31-07-202316,90389202817,1317,345016,58-4,0860 %USD16,5816,9117,62
01-08-202316,36202704316,935016,9616,33-3,2530 %USD15,7016,8016,91
02-08-202316,27137773416,1116,4916,03-0,55 %USD15,9016,3916,36
03-08-202316,48117691016,3316,5216,171,2910 %USD16,3316,9016,27
04-08-202316,71177877816,555016,7916,531,3960 %USD16,5316,9016,48
07-08-202316,74118638216,7616,9416,54500,18 %USD16,4916,9316,71
08-08-202316,67130492616,7616,639916,3250-0,4180 %USD16,351716,74
09-08-202316,51108195316,5016,7416,470 %USD15,7616,9916,51
10-08-202316,5996249616,8016,761416,360,4850 %USD15,8217,2716,51
11-08-202316,58109978416,5716,6916,47-0,06 %USD16,5016,6116,59
14-08-202316,08119235916,5716,216915,77-0,4330 %USD15,3516,8116,15
15-08-202315,69135332715,9216,0215,55-2,4250 %USD15,6515,8316,08
16-08-202315,4794594515,7515,885015,4450-1,4020 %USD15,4116,1915,69
17-08-202315,03175747215,4215,4915,02-2,8440 %USD1516,0915,47
18-08-202315,05173688714,8215,1414,700,1330 %USD14,3816,1915,03
21-08-202315,23147298114,8215,27151,1960 %USD1515,5815,05
22-08-202315,0594507715,4115,477615,02-1,1820 %USD14,0915,8115,23
23-08-202315,34128706315,1315,3715,111,9270 %USD1516,0615,05
24-08-202315,44112127315,2915,7115,27500,6520 %USD14,7415,9015,34
25-08-202315,5585696615,6115,6915,22500,7120 %USD15,5016,5115,44
28-08-202315,80131498015,6115,935015,591,6080 %USD15,0915,9915,55
29-08-202316,01120770715,8216,1915,711,3290 %USD15,9216,2515,80
30-08-202315,97188577015,8216,1015,9050-0,25 %USD15,971716,01
31-08-202315,96623113216,1216,2115,9150-0,0630 %USD15,8315,9615,97
01-09-202316,16154995116,2016,2816,03501,2530 %USD16,1616,3015,96
04-09-202316,16154995116,2016,2816,03501,2530 %USD16,1616,3016,16
05-09-202315,96110000016,0316,1615,92-1,2380 %USD15,8616,6916,16
06-09-202315,8581416215,9616,140215,81-0,6890 %USD15,181615,96
07-09-202315,8186431115,9615,925015,7750-0,2520 %USD15,491615,85
08-09-202315,9178416615,9616,009915,71010,6330 %USD15,8316,8015,81
11-09-202315,9991462415,9616,065015,840,5030 %USD15,7716,4015,91
12-09-202315,7482347215,8815,975015,7250-1,5630 %USD15,0316,0115,99
13-09-202315,6582744115,6515,809815,5250-0,5720 %USD15,2616,2315,74
14-09-202315,8753151615,8315,9115,74501,4060 %USD15,8015,9015,65
15-09-202316,03106912115,825016,0615,751,0080 %USD15,2316,4915,87
18-09-202315,76125095615,995016,0415,74-1,6840 %USD15,7016,7216,03
19-09-202315,7787943115,995015,8815,570,0630 %USD15,4016,6715,76
20-09-202315,4886950315,7915,8915,47-1,8390 %USD15,3615,5015,77
21-09-202314,87169020415,8015,4014,88-3,9410 %USD14,6016,1915,48
22-09-202314,89115253015,3315,065014,84500,1340 %USD14,7015,9114,87
25-09-202314,79109291715,3314,8914,72-0,6720 %USD14,7515,1014,89
26-09-202314,73110283314,67501514,67-0,4060 %USD14,6515,2014,79
27-09-202314,84113234314,825015,045014,77500,7470 %USD14,5215,6014,73
28-09-202315,23111174114,825015,279414,77502,6280 %USD14,2615,3014,84
29-09-202315,18101839914,7915,435015,15-0,3280 %USD14,4715,2215,23
02-10-202314,41172895615,1015,135014,3650-5,0720 %USD1415,2015,18
03-10-202313,85323492815,1014,385013,6650-3,8860 %USD13,5714,5214,41
04-10-202313,55271722114,2713,8213,29-2,1660 %USD13,5113,8213,85
05-10-202313,87184313313,7513,965013,312,3620 %USD13,5914,1013,55
06-10-202313,68258044813,6913,995013,5350-1,37 %USD13,4614,7213,87
09-10-202314,19152611713,6714,215013,583,7280 %USD13,6914,8713,68
10-10-202314,47213522113,6714,525014,071,9730 %USD14,1815,1314,19
11-10-202314,63183075814,2714,8114,55501,1060 %USD13,8814,7414,47
12-10-202314,31135474714,6414,7314,13-2,1870 %USD13,7814,6014,63
13-10-202314,23126770814,6414,7313,97-0,5590 %USD1414,4914,31
16-10-202314,60120079914,5114,7114,31502,60 %USD14,0115,5014,23
17-10-202314,5894135714,475014,7514,3150-0,1370 %USD14,5615,5114,60
18-10-202314,30127406414,4914,4514,17-1,92 %USD14,1514,9414,58
19-10-202313,94114039014,4914,388713,9450-2,5170 %USD13,8014,9114,30
20-10-202314177074714,245014,2513,850,43 %USD13,6014,6313,94
23-10-202313,63179697213,9314,028913,59-2,6430 %USD13,5913,9014
24-10-202313,75154491113,7413,9413,590,88 %USD13,6114,5913,63
25-10-202313,01413794313,6113,7713,0150-5,3820 %USD13,0113,2713,75
26-10-202312,81434101313,0913,249912,7341-1,5370 %USD12,7413,2413,01
27-10-202312,4350414293413,365013,788912,21-2,9270 %USD12,4312,4412,81
30-10-202312,45363157313,365013,788912,1850-1,19 %USD12,2412,7512,60
31-10-202312,61292825012,7412,8212,231,2850 %USD12,3013,0512,45
01-11-202312,40325149212,6512,665012,14-1,6650 %USD12,2012,5012,61
02-11-202313,32307196312,7913,3312,147,4190 %USD13,2013,5012,40
03-11-202312,89367999213,6214,1112,86-3,2280 %USD12,8713,3013,32
06-11-202312,43301975812,9913,0612,37-3,5690 %USD12,3912,4612,89
07-11-202312,62222519312,9912,695012,37251,5290 %USD12,6113,1312,43
08-11-202313,10256528512,6513,1412,56503,8030 %USD12,7713,3712,62
09-11-202312,86289734612,6513,3812,72-1,8320 %USD12,2713,1213,10
10-11-202313,06147357412,9513,1312,78501,5550 %USD13,0613,2512,86
13-11-202312,98113757213,055013,123912,9450-0,6130 %USD12,5013,5813,06
14-11-202313,70270556413,4713,799613,305,5470 %USD13,381412,98
15-11-202313,84208413913,7613,8513,431,0220 %USD13,651413,70
16-11-202312,24790305613,1713,309212,0450-8,7250 %USD12,2412,5613,41
17-11-202312,51232777312,345012,6612,242,2060 %USD12,3712,5112,24
20-11-202312,40206109412,415012,5612,25-0,80 %USD12,3712,4612,50
21-11-202312,19302562612,3612,5412,19-1,6940 %USD12,1812,5512,40
22-11-202312,17211910212,3612,3512,1316-0,1640 %USD12,1412,3012,19
23-11-202312,22222845912,3612,3512,13160,2460 %USD12,1412,3012,22
24-11-202312,139996833812,2212,270712,1050-0,2470 %USD12,1312,1512,17
27-11-202312,03331528212,1912,346012-0,9060 %USD1212,0912,14
28-11-202312,06397664112,0912,125011,770,2490 %USD11,9712,3012,03
29-11-202312,09248940212,1912,468112,02750,2490 %USD12,0612,1612,06
30-11-202312,48216290612,1912,5812,253,2260 %USD12,3212,5012,09
01-12-202313,44396240712,3513,5412,36397,6920 %USD13,4113,9312,48
04-12-202313,86295151913,4313,8613,413,1250 %USD13,711413,44
05-12-202313,67393330913,6513,935013,5212-1,3710 %USD13,501413,86
06-12-202313,15252325613,815014,0513,07-3,8040 %USD13,0113,9513,67
07-12-202313,64156345113,815013,659813,153,7260 %USD13,1013,9613,15
08-12-202313,65160325813,815013,7713,47500,0730 %USD12,7513,6913,64
11-12-202314,10268616013,7814,385013,773,2970 %USD14,0514,2413,65
12-12-202314,19207784113,7814,4413,98200,6380 %USD13,9914,2514,10
13-12-202314,88286671014,1914,979913,864,8630 %USD13,8714,9114,19
14-12-202315,72314453415,3016,038015,255,6450 %USD15,4515,7214,88
15-12-202315,38235983715,825015,872515,24-2,0380 %USD15,2115,5015,70
18-12-202315,36136936015,5015,7415,26-0,13 %USD15,3415,7515,38
19-12-202316,10316228415,5016,2315,534,8180 %USD16,0116,1115,36
20-12-202315,49245717115,5416,155015,48-3,7890 %USD15,4716,4016,10
21-12-202316,03220270815,6816,0715,483,4860 %USD15,5016,4815,49
22-12-202315,76251475216,0316,307015,5850-1,6840 %USD15,5616,3016,03
26-12-202316,17184436716,0316,3015,702,6020 %USD16,0216,5015,76
27-12-202316,09153510016,1916,3516,01-0,4950 %USD15,9816,3016,17
28-12-202315,81146578416,1916,1415,6850-1,74 %USD15,6915,8216,09
29-12-202315,18211507016,1915,701615,06-3,9850 %USD15,1515,2015,81
02-01-202415,03238518316,1915,3214,80-0,9880 %USD14,661615,18
03-01-202414,69153690716,1915,3414,49-2,2620 %USD14,6914,7315,03
04-01-202414,8195947114,6114,9214,560,8170 %USD14,4814,9914,69
05-01-202414,56211568014,6114,9114,36-1,6880 %USD14,3514,8014,81
08-01-202414,57175225414,5114,7314,30500,0690 %USD14,5515,9614,56
09-01-202414,79114667414,5114,8814,410,7490 %USD14,3214,9014,68
10-01-202415,14141226914,8015,1614,77272,3660 %USD15,1216,6014,79
11-01-202415163387315,0115,166014,6650-0,9250 %USD1515,0215,14
12-01-202414,71175531715,205015,3214,60-1,9330 %USD14,2015,2015
15-01-202414,71175531715,205015,3214,60-1,9330 %USD14,2015,2014,7050
16-01-202414,30267977915,205014,589814,18-2,7870 %USD14,2514,6014,71
17-01-202414,09247099014,095014,335013,89-1,4690 %USD13,8014,3314,30
18-01-202414,32231454314,2214,4314,01501,6320 %USD141514,09
19-01-202414,64141777314,4114,6414,04502,2350 %USD14,6414,6514,32
22-01-202414,10323314314,7514,8913,85-3,6890 %USD14,1014,3614,64
23-01-202413,91216939414,1614,217213,89-1,3480 %USD13,8514,1814,10
24-01-202413,56327642514,0714,179913,46-2,5160 %USD13,5514,2013,91
25-01-202413,62241391913,6513,682013,47500,4420 %USD13,4513,8013,56
26-01-202413,90221094913,7714,005013,742,0560 %USD13,6013,9313,62
29-01-202414,25237490313,7914,2913,733,4860 %USD14,0814,2913,77
30-01-202414,20182200413,7914,3314,11-0,3510 %USD13,5514,2314,25
31-01-202413,3043352291414,053713,2750-6,3380 %USD13,2113,2814,20
01-02-202413,5039937221413,5512,921,5040 %USD12,5014,9313,30
02-02-202412,85690069513,3313,5212,73-4,8150 %USD12,7113,0413,50
05-02-202412,74476397713,3312,8012,25-0,8560 %USD12,3012,8412,85
06-02-202412,56216315212,791312,52-1,4130 %USD12,5112,7812,74
07-02-202412,25461479112,5512,5912,02-2,4680 %USD12,0812,3312,56
08-02-202412,12267821412,2512,3711,71-1,0610 %USD11,9512,3112,25
09-02-202412,33220415012,2512,4312,111,7330 %USD12,1512,5012,12
12-02-202412,67424356612,2512,885012,34502,7580 %USD12,6512,8212,33
13-02-202412,21365943612,3612,4012,04-3,6310 %USD12,2012,3012,67
14-02-202412,74245618112,3512,8112,15104,3410 %USD12,2912,8812,21
15-02-202413,12538451612,715013,4212,702,9830 %USD12,8513,3812,74
16-02-202413,99236683013,5014,195013,059,8120 %USD13,9914,0113,99
19-02-202413,99236683013,5014,195013,050 %USD13,9914,0113,99
20-02-202413,41547854313,8013,954513,2240-4,1460 %USD13,1013,5013,99
21-02-202413,08264188513,305013,418013,01-2,4610 %USD13,0113,1613,41
22-02-202412,84356576913,305013,0912,73-1,8350 %USD12,8013,2213,08
23-02-202413,01227928812,8513,159112,671,3240 %USD12,6913,0212,84
26-02-202412,97215713412,9813,1412,83-0,3070 %USD12,8513,3313,01
27-02-202413,2450209314013,1613,4113,03012,12 %USD13,0613,3112,97
28-02-202413,1650148175913,1613,282513,03-0,5660 %USD13,1613,8713,24
29-02-202413,39223799113,1613,4413,211,7480 %USD1313,4013,16
01-03-202412,96202562813,1612,9712,64-0,0770 %USD12,8313,2512,97
04-03-202412,54245872412,8812,9212,4450-2,9410 %USD12,4013,1512,92
05-03-202412,75163605412,4113,0112,35172 %USD11,7713,7312,50
06-03-202412,80191492012,4113,0312,670,3920 %USD12,4612,8112,75
07-03-202412,91127354612,4112,992212,710,8590 %USD12,9012,9112,80
08-03-202412,86130807412,9913,1512,8201-0,3870 %USD12,4512,9412,91
11-03-202412,93131103112,9913,0712,790,5440 %USD12,6413,3012,86
12-03-202413,02148160412,9013,0612,74170,7740 %USD12,8114,4012,92
13-03-202413,01150467813,0813,1613-0,0770 %USD12,8013,0413,02
14-03-202412,68155183113,0812,999912,57-2,5370 %USD12,6913,1013,01
15-03-202412,96161799713,0812,985012,672,2080 %USD12,751312,68
18-03-202412,79141964612,831312,7640-1,3120 %USD12,1312,9112,96
19-03-202412,61139459512,8312,9212,53-1,4070 %USD12,5712,7312,79
20-03-202412,98169526612,8313,0512,522,9340 %USD12,6113,6712,61
21-03-202413,02156966413,0813,3913,00180,3080 %USD12,9313,5012,98
22-03-202412,90104637213,0413,079212,77-0,9220 %USD12,921313,02
25-03-202412,948832001313,1712,940,31 %USD12,8013,1212,90
26-03-202412,8510377811313,0812,8113-0,6960 %USD12,7713,1212,94
27-03-202413,39235400612,9413,4212,934,2020 %USD13,0613,8012,85
28-03-202413,25134712213,2913,425013,15-1,0460 %USD13,1513,4013,39
01-04-202413,07176264213,2613,2912,9750-1,3580 %USD13,0513,2513,25
02-04-202412,94175983013,2613,025012,83-0,9950 %USD12,9012,9713,07
03-04-202412,9990232512,855013,0412,760,3860 %USD12,7413,2112,94
04-04-202412,96173080613,1113,1412,8350-0,2310 %USD12,8112,9312,99
05-04-202412,9780381513,1112,9912,690,6210 %USD12,701312,89
08-04-202412,998587500513,0413,085012,890,2970 %USD12,911312,96
09-04-202412,99127552213,0413,062512,90340,4640 %USD12,841312,93
10-04-202412,34286616012,9912,7812,1950-5,0040 %USD12,331312,99
11-04-202412,42326113812,2812,9611,960,6480 %USD12,3012,4412,34
12-04-202412,20148431612,1712,3812,12-1,7710 %USD11,9612,3512,42
15-04-202412,18188810512,1712,3512,07-0,1640 %USD12,0812,4912,20
16-04-202412,07235585112,1312,1511,95-0,9030 %USD1212,1012,18
17-04-202412,15138932512,1312,3212,11500,6630 %USD12,1012,2912,07
18-04-202412,48213396912,2012,585012,182,7160 %USD12,2512,6812,15
19-04-202412,62148587212,4312,725012,411,1220 %USD12,3012,9912,48
22-04-202412,76135926412,6712,8512,56501,1090 %USD12,6012,7612,62
23-04-202413,20202269212,755013,2412,743,4480 %USD12,7213,9212,76
24-04-202413,02168328512,755013,1912,80-1,3640 %USD12,0813,1113,20
25-04-202412,54177457812,755012,9012,51-3,6870 %USD12,501313,02
26-04-202412,82145428412,755012,9912,602,2330 %USD12,4013,8412,54
29-04-202413,02109161412,9713,0712,911,56 %USD12,9213,2612,82
30-04-202412,83122459512,971312,7240-1,4590 %USD12,7313,9213,02
01-05-202412,9650167302012,9713,175012,641,0520 %USD12,8413,2712,83
02-05-202413,07186648612,9713,33130,7710 %USD12,9713,4712,97
03-05-202412,89351801813,4013,6412,6950-1,4530 %USD12,7112,9113,08
06-05-202413,42206301913,0113,419812,984,1120 %USD13,3013,4612,89
07-05-202413,46179028813,4613,535013,38500,2980 %USD13,3513,5113,42
08-05-202413,5050156090613,6313,6413,310,3340 %USD13,3313,7513,46
09-05-202412,84743090713,3613,4012,60-4,8890 %USD12,8112,8713,50
10-05-202413,10294765212,905013,145012,792,0250 %USD13,0613,1312,84
13-05-202413,66457989513,2714,1813,224,2750 %USD13,5513,7313,10
14-05-202414,96191048116714,215015,4714,199,5310 %USD14,4415,2013,66
15-05-202414,6650354633415,2415,2714,42-2,8810 %USD14,6515,1015,10
16-05-202413,81226275914,1114,174613,66-3,0880 %USD13,8214,2714,25
17-05-202413,91120092714,1113,9513,720,7240 %USD13,7213,9713,81
20-05-202413,86102425514,1113,9813,80-0,2160 %USD13,7413,9113,89
21-05-202413,7998398913,8113,9713,73-0,5050 %USD13,7314,5913,86
22-05-202413,49115944213,8113,7813,4850-2,1750 %USD13,4013,6113,79
23-05-202413,23160126613,4813,5013,1163-1,9270 %USD13,0913,2813,49
24-05-202413,3760885213,3013,4613,2150-0,89 %USD13,3413,3613,37
27-05-202413,3760885213,3013,4613,21500 %USD13,3413,3613,37
28-05-202413,26122077213,3413,5113,23-0,8230 %USD13,1213,8613,37
29-05-202413,24137780913,0813,2112,98-0,1510 %USD12,9813,2513,26
30-05-202413,45120878213,2013,5313,19502,9860 %USD13,4113,5013,06
31-05-202413,68145899313,5513,7913,421,71 %USD13,6513,8013,45
03-06-202414,07174904513,9114,155013,912,8510 %USD13,9314,0713,68
04-06-202413,76115327813,9114,0713,73-2,2030 %USD13,4514,5014,07
05-06-202414,18138980313,8614,2313,72013,0520 %USD13,9314,1913,76
06-06-202414,12107687614,0814,145013,98-0,4230 %USD14,0114,4014,18
07-06-202413,52216373013,8713,929913,32-4,2490 %USD13,4514,0214,12
10-06-202413,4898777213,8713,5913,35-0,2960 %USD13,3813,6013,52
11-06-202413,4278366613,3813,5313,30-0,4450 %USD13,3613,5113,48
12-06-202413,68152457713,9114,0813,60501,9370 %USD13,5013,8513,42
13-06-202413,8382753713,5313,8813,481,0960 %USD13,6813,8713,68
14-06-202413,7151560013,6613,805013,6050-0,8680 %USD13,6713,7513,83
17-06-202414,04115899113,6414,0713,612,5570 %USD13,8514,1013,69
18-06-202413,964302921414,0713,921,9720 %USD13,9613,9713,96
19-06-202413,964302921414,0713,920 %USD13,9613,9713,96
20-06-202414,1053226014,0414,115013,981,0030 %USD14,0914,1014,10
21-06-202414,12197522214,0614,1914,04500,1420 %USD14,1214,1314,12
24-06-202414,2049602014,1614,2714,070,5670 %USD14,1914,2014,20
25-06-202414,1443073914,2014,2314,1050-0,4230 %USD14,1514,1614,14
26-06-202414,2442487714,1014,2614,070,7070 %USD14,2314,2514,24
27-06-202414,2246561414,2114,2214-0,14 %USD14,2014,2114,22
28-06-202414,35129593214,2614,395014,210,9140 %USD14,3414,3514,35
01-07-202414,19151521414,3514,4813,97-1,1150 %USD14,1914,2014,19
02-07-202414,5573609714,1914,615014,172,5370 %USD14,5514,5614,55
03-07-202414,7083087714,6114,7814,551,0310 %USD14,6714,6914,70
04-07-202414,7083087714,6114,7814,550 %USD14,6714,6914,70
05-07-202414,7452598814,6715,0214,640,2720 %USD14,7214,7314,74
08-07-202414,8958214214,7414,9414,741,0180 %USD14,8714,8914,89
09-07-202414,8542920614,8915,0214,76-0,2690 %USD14,8314,8414,85
10-07-202415,0981800015,0215,145014,861,6160 %USD15,0615,0815,09
11-07-202415,5379560115,3715,5415,312,9160 %USD15,5215,5315,53
12-07-202412,89455883815,6515,8912,25-16,9990 %USD12,8812,8912,89
15-07-202413,36272481412,4313,4812,023,6460 %USD13,3513,3713,36
16-07-202413,71133939813,2813,795013,162,62 %USD13,7013,7113,71
17-07-202413,49137964913,5014,0313,26-1,6050 %USD13,4913,5013,49
18-07-202413,0569960713,4013,5412,88-3,2620 %USD13,0413,0513,05
19-07-202413,1188209213,0713,205012,97500,46 %USD13,1113,1213,11
22-07-202413,3982583013,1813,4013,062,1360 %USD13,3813,3913,39
23-07-202413,2970808213,3913,5413,22-0,7470 %USD13,2813,2913,29
24-07-202413,0364968613,1713,2713,03-1,9560 %USD13,0313,0413,03
25-07-202413,0352932613,0613,3112,980 %USD13,0313,0413,03
26-07-202413,6267660913,2513,655013,184,5280 %USD13,6113,6213,62
29-07-202413,5452557513,7013,7613,47-0,5870 %USD13,5313,5413,54
30-07-202413,5942262513,6413,6513,52500,3690 %USD13,5913,6113,59
31-07-202413,5057479613,7313,805013,50-0,6620 %USD13,5213,5313,50
01-08-202413,2080547613,5413,5813,1350-2,2220 %USD13,2013,2113,20
02-08-202413,3414865361313,8512,861,0610 %USD13,3413,3513,34
05-08-202413,28118281312,9013,3612,66-0,45 %USD13,2713,2813,28
06-08-202413,5872907913,3713,6813,182,2590 %USD13,5813,5913,58
07-08-202413,27138253313,7113,7213,20-2,2830 %USD13,2613,2813,27
08-08-202413,5150567813,4913,6013,281,8090 %USD13,5113,5213,51
09-08-202413,5536589313,5613,6913,46500,2960 %USD13,5513,5613,55
12-08-202413,3758188213,6013,7413,35-1,3280 %USD13,3813,3913,37
13-08-202413,5149422613,5413,5913,41501,0470 %USD13,5013,5113,51
14-08-202413,6041561413,5713,6713,47500,6660 %USD13,6013,6113,60
15-08-202413,8492939213,7113,965013,591,7650 %USD13,8413,8513,84
16-08-202413,3845629913,3313,4713,25-3,3240 %USD13,3913,4013,38
19-08-202413,1674338113,3413,3413,02-1,6440 %USD13,1513,1613,16
20-08-202412,8955195813,1013,115012,89-2,0520 %USD12,9012,9112,89
21-08-202413,1554410612,9513,1812,952,0170 %USD13,1513,1713,15
22-08-202413,1653959313,1513,235013,100,0760 %USD13,1713,1813,16
23-08-202413,3355199713,2313,485013,181,2920 %USD13,3313,3413,33
26-08-202413,5147230113,4013,565013,391,35 %USD13,5113,5313,51
27-08-202413,6151070813,4713,6613,430,74 %USD13,6113,6213,61
28-08-202413,5542046913,5313,655013,53-0,4410 %USD13,5613,5813,55
29-08-202413,6877081613,7013,8513,61500,9590 %USD13,6813,6913,68
30-08-202413,6069190213,7213,8013,48-0,5850 %USD13,5813,5913,60
02-09-202413,6069190213,7213,8013,480 %USD13,5813,5913,60
03-09-202413,2662169613,4813,4813,1250-2,50 %USD13,2513,2613,26
04-09-202413,0442720013,1613,315013,03-1,6590 %USD13,0313,0413,04
05-09-202413,0939463213,1913,1913,00500,3830 %USD13,0913,1013,09
06-09-202413,4051421713,1413,4113,122,3680 %USD13,4013,4113,40
09-09-202413,4740674113,4713,4913,200,5220 %USD13,4813,4913,47
10-09-202413,5541878313,4913,6013,310,5940 %USD13,5413,5513,55
11-09-202413,4430231913,4713,5113,23-0,8120 %USD13,4313,4413,44
12-09-20241482686313,4714,0113,134,1670 %USD1414,0114
13-09-202414,4674212514,1014,5314,033,2860 %USD14,4614,4714,46
16-09-202414,5650008114,5014,6414,430,6920 %USD14,5414,5514,56
17-09-202414,6852285014,6314,7814,580,8240 %USD14,6714,6814,68
18-09-202414,6852285014,6314,7814,580 %USD14,6714,6814,68