Anavex Life Sciences Corporation (AVXL)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
403.611 |
-5,83%
|
11,13
|
10,96
|
11,96
|
10,99
|
10/08/2022 |
341.004 |
8,06%
|
11,13
|
11,045
|
11,67
|
11,67
|
09/08/2022 |
423.671 |
-5,68%
|
10,91
|
10,55
|
11,25
|
10,80
|
08/08/2022 |
434.882 |
-1,80%
|
10,61
|
11,25
|
11,865
|
11,45
|
05/08/2022 |
634.240 |
7,66%
|
10,61
|
10,40
|
11,66
|
11,66
|
04/08/2022 |
504.292 |
2,85%
|
10,56
|
10,37
|
10,90
|
10,83
|
03/08/2022 |
438.688 |
1,84%
|
10,56
|
10,33
|
10,87
|
10,53
|
02/08/2022 |
456.880 |
4,66%
|
9,77
|
9,65
|
10,408
|
10,34
|
01/08/2022 |
545.421 |
-3,70%
|
10,77
|
9,80
|
10,87
|
9,88
|
29/07/2022 |
593.796 |
-3,48%
|
10,77
|
9,96
|
10,5708
|
10,26
|
28/07/2022 |
270.539 |
-1,21%
|
10,77
|
10,30
|
10,90
|
10,63
|
27/07/2022 |
371.709 |
-0,28%
|
11,07
|
10,47
|
11,09
|
10,76
|
26/07/2022 |
227.699 |
-2,35%
|
10,98
|
10,78
|
11,28
|
10,80
|
25/07/2022 |
263.396 |
-0,99%
|
11,21
|
10,89
|
11,455
|
11,06
|
22/07/2022 |
275.537 |
-5,98%
|
11,91
|
11,16
|
11,91
|
11,17
|
21/07/2022 |
304.531 |
3,58%
|
11,48
|
11,39
|
11,935
|
11,88
|
20/07/2022 |
433.172 |
2,41%
|
11,18
|
11,135
|
11,98
|
11,47
|
19/07/2022 |
690.643 |
5,66%
|
10,86
|
10,4912
|
11,5988
|
11,20
|