Anavex Life Sciences Corporation (AVXL)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
459.083 |
0,53%
|
9,45
|
9,35
|
10,00
|
9,50
|
19/05/2023 |
341.079 |
1,72%
|
9,45
|
9,29
|
9,5299
|
9,45
|
18/05/2023 |
455.310 |
-2,21%
|
9,50
|
9,04
|
9,50
|
9,29
|
17/05/2023 |
453.054 |
5,44%
|
9,09
|
8,94
|
9,51
|
9,50
|
16/05/2023 |
604.373 |
-5,06%
|
9,36
|
8,87
|
9,38
|
9,01
|
15/05/2023 |
570.806 |
4,29%
|
9,14
|
9,07
|
9,66
|
9,49
|
12/05/2023 |
351.757 |
-0,98%
|
9,26
|
8,88
|
9,30
|
9,10
|
11/05/2023 |
530.499 |
-1,82%
|
9,37
|
9,03
|
9,4429
|
9,19
|
10/05/2023 |
758.974 |
3,20%
|
9,32
|
9,04
|
9,6299
|
9,36
|
09/05/2023 |
731.595 |
7,85%
|
8,05
|
8,02
|
9,28
|
9,07
|
08/05/2023 |
567.564 |
-0,36%
|
8,42
|
8,20
|
8,45
|
8,41
|
05/05/2023 |
531.849 |
0,48%
|
8,50
|
8,415
|
8,63
|
8,44
|
04/05/2023 |
492.397 |
0,72%
|
8,32
|
8,119
|
8,485
|
8,40
|
03/05/2023 |
783.883 |
4,25%
|
8,05
|
8,03
|
8,50
|
8,34
|
02/05/2023 |
673.043 |
-2,68%
|
8,28
|
7,955
|
8,39
|
8,00
|
01/05/2023 |
540.587 |
0,98%
|
8,20
|
7,98
|
8,27
|
8,22
|
28/04/2023 |
480.168 |
-0,61%
|
8,20
|
8,05
|
8,23
|
8,14
|
27/04/2023 |
455.439 |
-0,61%
|
8,31
|
8,06
|
8,3699
|
8,19
|
26/04/2023 |
751.326 |
6,05%
|
7,76
|
7,6638
|
8,29
|
8,24
|
25/04/2023 |
425.956 |
-1,02%
|
7,81
|
7,65
|
7,88
|
7,77
|
24/04/2023 |
421.439 |
-2,24%
|
8,01
|
7,68
|
8,03
|
7,85
|
21/04/2023 |
460.185 |
0,75%
|
7,97
|
7,93
|
8,06
|
8,03
|
20/04/2023 |
554.186 |
-2,69%
|
8,15
|
7,9373
|
8,15
|
7,97
|
19/04/2023 |
375.897 |
0,86%
|
8,06
|
8,00
|
8,275
|
8,19
|
18/04/2023 |
458.029 |
-0,12%
|
8,16
|
7,99
|
8,16
|
8,12
|
17/04/2023 |
836.956 |
3,17%
|
7,95
|
7,8573
|
8,2894
|
8,13
|
14/04/2023 |
537.697 |
-2,35%
|
8,02
|
7,645
|
8,04
|
7,88
|
13/04/2023 |
931.875 |
5,35%
|
7,69
|
7,69
|
8,15
|
8,07
|
12/04/2023 |
464.827 |
-0,13%
|
7,75
|
7,59
|
7,88
|
7,66
|
11/04/2023 |
488.997 |
-0,39%
|
7,70
|
7,60
|
7,80
|
7,67
|
10/04/2023 |
769.749 |
-1,16%
|
7,78
|
7,44
|
7,78
|
7,70
|
06/04/2023 |
555.088 |
-1,02%
|
7,86
|
7,685
|
7,86
|
7,79
|
05/04/2023 |
475.931 |
-2,48%
|
7,97
|
7,795
|
8,10
|
7,87
|
04/04/2023 |
770.397 |
-5,17%
|
8,50
|
7,9429
|
8,5113
|
8,07
|
03/04/2023 |
532.176 |
-0,70%
|
8,53
|
8,37
|
8,62
|
8,51
|
31/03/2023 |
866.822 |
3,01%
|
8,45
|
8,36
|
8,70
|
8,57
|
30/03/2023 |
1.293.308 |
-2,80%
|
8,80
|
8,25
|
8,98
|
8,32
|
29/03/2023 |
645.303 |
2,89%
|
8,39
|
8,32
|
8,59
|
8,56
|
28/03/2023 |
493.434 |
-2,23%
|
8,50
|
8,27
|
8,60
|
8,32
|
27/03/2023 |
550.262 |
-2,41%
|
8,76
|
7,96
|
8,79
|
8,51
|
24/03/2023 |
645.467 |
0,46%
|
8,60
|
8,42
|
8,79
|
8,72
|
23/03/2023 |
652.902 |
1,88%
|
8,65
|
8,38
|
8,92
|
8,68
|
22/03/2023 |
1.021.389 |
-6,37%
|
9,07
|
8,475
|
9,07
|
8,52
|
21/03/2023 |
766.915 |
-1,73%
|
9,34
|
8,92
|
9,4295
|
9,10
|
20/03/2023 |
537.897 |
-2,63%
|
9,49
|
9,19
|
9,495
|
9,26
|
17/03/2023 |
1.492.876 |
-0,31%
|
9,40
|
9,21
|
9,55
|
9,51
|
16/03/2023 |
620.200 |
1,92%
|
9,31
|
9,06
|
9,72
|
9,54
|
15/03/2023 |
939.788 |
-1,78%
|
9,25
|
9,15
|
9,51
|
9,36
|
14/03/2023 |
891.364 |
1,38%
|
9,63
|
9,21
|
9,86
|
9,53
|
13/03/2023 |
1.159.778 |
4,68%
|
8,59
|
8,55
|
9,4799
|
9,40
|
10/03/2023 |
1.285.178 |
-7,23%
|
9,66
|
8,54
|
9,66
|
8,98
|
09/03/2023 |
613.245 |
-4,25%
|
10,15
|
9,5716
|
10,365
|
9,68
|
08/03/2023 |
557.135 |
2,85%
|
9,80
|
9,74
|
10,13
|
10,11
|
07/03/2023 |
511.068 |
-0,41%
|
9,88
|
9,694
|
10,18
|
9,83
|
06/03/2023 |
481.696 |
-0,60%
|
9,96
|
9,65
|
10,01
|
9,87
|
03/03/2023 |
486.130 |
2,69%
|
9,77
|
9,59
|
10,0475
|
9,93
|
02/03/2023 |
447.956 |
-0,10%
|
9,50
|
9,37
|
9,74
|
9,67
|
01/03/2023 |
518.778 |
1,68%
|
9,52
|
9,44
|
9,735
|
9,68
|
28/02/2023 |
479.323 |
-1,35%
|
9,68
|
9,48
|
9,82
|
9,52
|
27/02/2023 |
422.569 |
-0,72%
|
9,79
|
9,565
|
9,85
|
9,65
|
24/02/2023 |
483.137 |
-2,12%
|
9,80
|
9,60
|
9,83
|
9,72
|
23/02/2023 |
463.464 |
-1,78%
|
10,15
|
9,84
|
10,18
|
9,93
|
22/02/2023 |
492.879 |
1,10%
|
10,03
|
9,99
|
10,20
|
10,11
|
21/02/2023 |
702.265 |
-5,48%
|
10,38
|
9,975
|
10,45
|
10,00
|
20/02/2023 |
455.848 |
1,54%
|
10,41
|
10,25
|
10,58
|
10,58
|
17/02/2023 |
455.848 |
1,54%
|
10,41
|
10,25
|
10,58
|
10,58
|
16/02/2023 |
692.929 |
-0,48%
|
10,33
|
10,25
|
10,595
|
10,42
|
15/02/2023 |
426.744 |
-1,23%
|
10,48
|
10,285
|
10,625
|
10,47
|
14/02/2023 |
499.897 |
0,95%
|
10,43
|
10,27
|
10,72
|
10,60
|
13/02/2023 |
418.978 |
-0,38%
|
10,55
|
10,40
|
10,671
|
10,50
|
10/02/2023 |
468.913 |
1,25%
|
10,39
|
10,18
|
10,61
|
10,54
|
09/02/2023 |
706.895 |
-4,76%
|
11,04
|
10,40
|
11,10
|
10,41
|
08/02/2023 |
887.456 |
-6,98%
|
11,51
|
10,9231
|
11,89
|
10,93
|
07/02/2023 |
1.164.062 |
5,76%
|
11,00
|
10,78
|
11,925
|
11,75
|
06/02/2023 |
794.071 |
-1,33%
|
11,23
|
11,11
|
11,5896
|
11,11
|
03/02/2023 |
711.879 |
-1,94%
|
11,11
|
11,05
|
11,59
|
11,15
|
02/02/2023 |
819.339 |
3,46%
|
11,09
|
10,97
|
11,71
|
11,37
|
01/02/2023 |
762.538 |
1,10%
|
10,89
|
10,57
|
11,22
|
10,99
|
31/01/2023 |
855.454 |
8,16%
|
10,13
|
10,06
|
10,89
|
10,87
|
30/01/2023 |
1.217.679 |
-4,83%
|
10,74
|
9,84
|
10,76
|
10,05
|
27/01/2023 |
379.560 |
0,38%
|
10,52
|
10,41
|
10,69
|
10,56
|
26/01/2023 |
367.293 |
-2,50%
|
10,91
|
10,39
|
10,97
|
10,52
|
25/01/2023 |
504.413 |
0,65%
|
10,52
|
10,32
|
10,83
|
10,79
|
24/01/2023 |
751.187 |
2,39%
|
10,38
|
10,2221
|
10,91
|
10,72
|
23/01/2023 |
672.269 |
1,65%
|
10,33
|
10,13
|
10,57
|
10,47
|
20/01/2023 |
647.940 |
1,98%
|
10,22
|
9,98
|
10,41
|
10,30
|
19/01/2023 |
719.894 |
-0,30%
|
9,99
|
9,65
|
10,24
|
10,10
|
18/01/2023 |
733.026 |
-3,16%
|
10,56
|
10,055
|
10,75
|
10,13
|
17/01/2023 |
902.945 |
-1,13%
|
10,50
|
10,21
|
10,63
|
10,46
|
16/01/2023 |
1.368.695 |
-5,44%
|
11,05
|
9,95
|
11,33
|
10,60
|
13/01/2023 |
1.368.695 |
-5,44%
|
11,05
|
9,95
|
11,33
|
10,60
|
12/01/2023 |
1.126.348 |
3,80%
|
10,86
|
10,38
|
11,235
|
11,21
|
11/01/2023 |
862.115 |
3,95%
|
10,39
|
10,10
|
10,82
|
10,80
|
10/01/2023 |
748.500 |
5,48%
|
9,83
|
9,775
|
10,39
|
10,39
|
09/01/2023 |
751.133 |
-1,50%
|
10,07
|
9,58
|
10,11
|
9,85
|
06/01/2023 |
996.292 |
0,10%
|
10,02
|
9,68
|
10,20
|
9,88
|
05/01/2023 |
716.971 |
-1,00%
|
9,91
|
9,46
|
9,93
|
9,87
|
04/01/2023 |
849.413 |
3,00%
|
9,74
|
9,4675
|
10,09
|
9,97
|
03/01/2023 |
1.210.240 |
4,54%
|
9,89
|
9,34
|
9,89
|
9,68
|
02/01/2023 |
735.739 |
0,77%
|
9,00
|
8,91
|
9,26
|
9,20
|