QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 6638864,274,514,264,544 %
09/07/2024 4831404,474,544,444,58 %
10/07/2024 3629324,554,624,524,64 %
11/07/2024 7754254,674,944,674,995 %
12/07/2024 7270915,055,395,025,435 %
15/07/2024 8357995,395,835,395,8799 %
16/07/2024 11897555,395,835,716,15 %
17/07/2024 6554005,75,925,585,98 %
18/07/2024 6373805,75,715,646,14 %
19/07/2024 7026745,75,715,646,14 %
22/07/2024 7375055,665,915,55,9391 %
23/07/2024 13176025,886,585,856,82 %
24/07/2024 9333985,886,466,396,78 %
25/07/2024 10271225,886,846,3957,09 %
26/07/2024 101844576,746,7157,24 %
29/07/2024 232583377,096,427,49 %
30/07/2024 143315176,316,157 %
31/07/2024 9069886,226,7956,226,92 %
01/08/2024 9772796,226,586,416,78 %
02/08/2024 9468426,316,4956,166,62 %
05/08/2024 9377366,316,325,776,75 %
06/08/2024 7179506,316,8156,33017,1 %
07/08/2024 7449616,316,076,067,1391 %
08/08/2024 5971326,16,646,16,73 %
09/08/2024 4673686,716,3056,246,705 %
12/08/2024 4089946,376,166,086,385 %
13/08/2024 3554356,216,426,26,53 %
14/08/2024 3845436,216,1756,1256,44 %
15/08/2024 3883786,326,156,1256,44 %
16/08/2024 5171756,326,095,936,36 %
19/08/2024 4675526,086,285,996,3 %
20/08/2024 2864116,256,136,056,27 %
21/08/2024 5877656,196,356,066,39 %
22/08/2024 3526146,366,136,1056,36 %
23/08/2024 3532496,176,16,1056,36 %
26/08/2024 3900126,336,3556,276,64 %
27/08/2024 4475616,336,446,276,64 %
28/08/2024 4130366,075,885,846,11 %
29/08/2024 4185765,925,975,916,2 %
30/08/2024 41854866,025,856,02 %
03/09/2024 9445726,025,465,266,06 %
04/09/2024 3763536,025,625,445,79 %
05/09/2024 3146826,025,565,455,621 %
06/09/2024 5673675,535,155,095,6 %
09/09/2024 6068585,25,155,1255,53 %
10/09/2024 6102375,155,0054,945,195 %
11/09/2024 3864505,015,134,93015,14 %
12/09/2024 3912055,015,234,93015,14 %
13/09/2024 6260575,015,315,175,48 %
16/09/2024 6870325,365,75,18055,73 %
17/09/2024 8593225,765,465,295,8 %
18/09/2024 5368035,465,55,285,722 %
19/09/2024 5412115,675,55,285,722 %
20/09/2024 16352105,675,645,465,77 %
23/09/2024 3366795,665,495,485,66 %
24/09/2024 3387855,535,8915,485,66 %
25/09/2024 3464085,535,455,40125,645 %
26/09/2024 3755455,515,675,45015,71 %
27/09/2024 3260435,745,685,615,79 %
30/09/2024 3628185,745,685,565,88 %
01/10/2024 4911065,745,445,345,67 %
02/10/2024 3727985,45,6555,275,685 %
03/10/2024 3760145,45,6555,275,69 %
04/10/2024 3045945,45,5955,57015,72 %
07/10/2024 2843675,65,375,365,6 %
08/10/2024 4584655,345,245,20995,54 %
09/10/2024 4468175,215,135,15,3 %
10/10/2024 4582135,065,245,15,3 %
11/10/2024 3760455,115,385,115,39 %
14/10/2024 3379145,365,415,335,55 %
15/10/2024 3423735,365,415,335,55 %
16/10/2024 4017065,45,5255,395,6 %
17/10/2024 2635725,545,5055,435,63 %
18/10/2024 3171705,525,655,46595,7 %
21/10/2024 5664065,635,455,3955,77 %
22/10/2024 4637685,635,645,2855,68 %
23/10/2024 4909035,595,395,315,7 %
24/10/2024 4931815,45,395,315,7 %
25/10/2024 4389035,385,245,225,564 %
28/10/2024 5095845,295,785,295,79 %
29/10/2024 3822505,745,7155,645,83 %
30/10/2024 2276565,665,715,62145,8491 %
31/10/2024 42881195,886,625,887,37 %
01/11/2024 14658496,756,8356,57,06 %
04/11/2024 15960446,757,36,627,44 %
05/11/2024 14651437,227,77,198,1 %
06/11/20241,1699839977,227,797,198,1 %
07/11/2024-1,999087927,87,6357,558,1 %
08/11/202421,15321745377,89,247,559,255 %
11/11/2024-0,97419169839,65999,158,7210,45 %
12/11/2024-1,4218219949,649,028,7210,45 %
13/11/2024-1,4416537358,988,898,889,5975 %
14/11/2024-9,67412000709,158,0389,39 %
15/11/2024-7,28513805088,97,4457,429,24 %
18/11/20240,06710207597,567,457,187,59 %
19/11/202411,54410906527,598,247,188,32 %
20/11/20242,8526974338,568,4757,328,56 %
21/11/20246,43110496968,56999,028,059,39 %
22/11/20240,99815257448,499,118,239,39 %
25/11/20240,2212382419,889,138,999,89 %
26/11/2024-1,04118285509,549,0358,6910,47 %
27/11/2024-0,05598367210,39,038,6910,35 %
29/11/20244,3198173849,179,468,719,86 %
02/12/2024-1,489538339,60019,329,319,98 %
03/12/2024-3,6486888419,38,988,7819,3892 %
04/12/20240,8917774688,999,068,779,27 %
05/12/2024-13,79717320279,027,67,5959,02 %
06/12/20247,10511857947,818,147,798,38 %
09/12/20241,9666682498,168,38,078,5462 %
10/12/20240,9646972828,278,388,138,78 %
11/12/2024-2,3875551718,418,188,138,45 %
12/12/20241,4675431398,118,37,938,35 %
13/12/20241,9287625758,118,468,28,8 %
16/12/20248,51110745428,69,188,289,37 %
17/12/20240,3277230428,459,219,029,48 %
18/12/2024-5,64609,188,698,489,4 %
19/12/2024-2,5328363439,218,478,479 %
20/12/20241,8496792328,98,638,268,78 %
23/12/202429,54852574058,9211,188,9211,5 %
24/12/2024-2,236011,5210,8710,8212,48 %
26/12/202415,547428330011,5212,5610,76714,4405 %
27/12/2024-3,583212398810,9512,1111,7613,31 %
30/12/2024-8,836200527611,9110,7410,7412,34 %
31/12/2024-2,717011,0510,7410,4111,42 %
02/01/202513,128246910311,2712,1510,9912,46 %
03/01/20251,646166517112,2512,3511,9813,01 %
06/01/20257,368154620012,6613,1112,513,32 %
07/01/20252,67194383713,213,4612,960914,25 %
08/01/2025-15,082220574813,211,5511,15513,13 %
09/01/2025-14,19220917313,111,4311,15513,13 %
10/01/2025-1,75115322513,111,2310,7811,49 %
13/01/2025-6,055189540511,3610,5510,04111,07 %
14/01/2025-0,758112077110,5810,4710,18510,89 %
15/01/20258,214121181210,5811,3310,62111,68 %
16/01/2025-10,415142613710,710,159,9711,43 %
17/01/2025-9,261206852910,169,218,971310,205 %
20/01/2025087212510,169,218,97510,2 %
21/01/20256,94995299010,169,859,19,85 %
22/01/20251,4218469889,849,999,6910,27 %
23/01/20252,0026844919,8410,29,810,25 %
24/01/20252,8436682829,9410,4910,0110,8 %
27/01/2025-6,387101129510,179,829,430110,22 %
28/01/20250,91646360910,179,919,54510,02 %
29/01/202504254049,879,79,6510,05 %
30/01/2025-1,348130139,839,579,249,995 %
31/01/2025-3,13511133989,69,279,0799,675 %
03/02/2025-6,79612236839,68,648,479,08 %
04/02/20252,6627215648,998,878,599,085 %
05/02/20250,7896294458,668,948,759,03 %
06/02/2025-2,79673152098,698,699,275 %
07/02/2025-2,0715278298,698,518,478,86 %
10/02/20253,5255352178,658,818,458,88 %
11/02/2025-5,9028151458,78,298,298,71 %
12/02/20254,946130018088,77,918,7 %
13/02/2025-2,6448104118,78,478,458,8525 %
14/02/20250,595498108,78,528,458,95 %
17/02/202502470448,538,528,488,95 %
18/02/20252,1137977438,538,78,529,2 %
19/02/20250,235163168,528,728,4958,8 %
20/02/2025-0,4595585528,728,688,61988,89 %
21/02/2025-3,9176609228,728,48858,3358,9242 %
24/02/2025-2,6924993788,868,268,268,565 %
25/02/2025-3,2698449958,367,997,968,33 %
26/02/20251,0015080908,28,077,968,31 %
27/02/2025-2,4784671348,097,857,838,37 %
28/02/20250,76414593207,87,917,7158,09 %
03/03/20254,55112935597,978,277,958,72 %
04/03/20251,69386178388,417,878,57 %
05/03/20253,8055871048,428,738,428,75 %
06/03/2025-1,6044339608,528,598,478,93 %
07/03/20250,9314600468,578,678,388,83 %
10/03/20253,6915957908,468,998,419,2476 %
11/03/2025-0,05662667098,988,51039,2237 %
12/03/2025-0,89168446098,98,839,25 %
13/03/20251,1245744328,8598,80019,19 %
14/03/20254,6676306339,149,439,079,49 %
17/03/2025-2,4396516179,529,299,57 %
18/03/20251,5225016359,19,318,85069,43 %
19/03/20255,6935533529,319,849,29179,99 %
20/03/20250,9158236449,849,939,8410,2 %
21/03/2025-1,9137427539,849,749,6510,0271 %
24/03/2025-1,3357734299,839,619,39,9692 %
25/03/2025-0,527616149,589,569,359,68 %
26/03/2025-2,0928078029,559,369,219,87 %
27/03/20251,8167332829,399,549,249,86 %
28/03/2025-8,64810802899,418,728,6359,5296 %
31/03/2025-1,60610573558,418,588,398,85 %
01/04/2025-6,52713299998,578,027,8958,69 %
02/04/20256,7339341707,838,567,758,735 %
03/04/2025-3,0377899607,948,37,838,4 %
04/04/2025-1,32510920038,028,197,88,385 %
07/04/20251,70914116657,898,337,828,68 %
08/04/2025-9,0649112728,537,67,428,69 %
09/04/202514,53916678927,458,727,2658,72 %
10/04/2025-2,06410899788,58,548,18,76 %
11/04/20253,7474859568,638,868,418,965 %
14/04/2025-0,45145260798,828,579,07 %
15/04/20253,4014611938,819,128,749,165 %
16/04/2025-3,074374998,818,848,69,165 %
17/04/20251,2442165529,028,958,619,0903 %
21/04/2025-2,1234933358,88,768,619,2351 %
22/04/20255,1375266698,879,218,619,24 %
23/04/20251,0865531488,99,318,789,8 %
24/04/20251,5043553779,479,459,269,8 %
25/04/2025-0,7412436129,319,429,279,655 %
28/04/20251,6993534239,59,589,2359,7195 %
29/04/20250,5223387699,459,639,33019,7195 %
30/04/2025-1,354826939,579,59,339,6914 %
01/05/2025-25667879,49,319,259,75 %
02/05/20250,5374207449,49,369,239,5854 %
05/05/2025-4,8086891439,38,918,819,45 %
06/05/2025-7,6328311869,368,238,219,45 %
07/05/20253,0386565088,698,488,28,7899 %
08/05/20250,9436649478,338,568,2758,81 %
09/05/2025-3,6216002688,488,258,238,81 %
12/05/20253,6365577758,58,558,39778,68 %
13/05/2025-5,0297723838,528,128,02478,87 %
14/05/20250,6166601308,638,178,02478,66 %
15/05/20252,4485119198,258,377,988,56 %
16/05/2025-0,5975152038,238,327,988,46 %
19/05/20251,4424306068,158,448,128,46 %
20/05/2025-11,13720917008,27,537,168,46 %
21/05/20253,327638278,417,787,168,41 %
22/05/2025-1,4146320067,547,677,3447,93 %
23/05/2025-1,8255070757,77,537,497,93 %
27/05/2025-2,1256296798,0867,377,268,086 %
28/05/20252,8498685787,677,587,267,76 %
29/05/20251,0555382387,467,637,277,8 %
30/05/2025-1,5734311837,677,537,317,8 %
02/06/20250,3984569837,537,567,487,74 %
03/06/20253,70415638447,57,847,487,865 %
04/06/2025-1,5313839817,587,727,517,9 %
05/06/2025-0,2594459967,867,787,6557,9 %
06/06/20256,2989652707,748,277,65778,33 %
09/06/2025-4,1116801748,35917,937,878,4101 %
10/06/20252,3963285628,358,127,878,4101 %
11/06/20250,9853861027,968,27,8958,47 %
12/06/20250,2441672228,228,228,058,47 %
13/06/2025-2,3113111468,058,037,9728,26 %
16/06/20257,2236101038,28,618,068,62 %
17/06/20253,65467758,188,928,0658,945 %
18/06/20251,2336691468,519,038,439,35 %
20/06/20250,66410672199,29,098,819,35 %
23/06/20252,314836529,159,38,929,305 %
24/06/20252,79689046599,568,939,8 %
25/06/2025-1,5696983139,49,419,19,8 %
26/06/20251,74627649,499,579,19,64 %
27/06/2025-0,8883584349,489,489,289,78 %
30/06/2025-2,74310148259,499,229,099,5314 %
01/07/20251,1935240009,59,339,099,61 %
02/07/202513,2910359879,1210,579,09610,755 %
03/07/20251,235965649,2510,799,2510,99 %
04/07/20250,37959823410,5310,7910,510,99 %
07/07/2025-7,41497619910,78869,999,9611,03 %
08/07/20252,00244790010,110,199,910411,09 %
09/07/20255,5945300091010,769,910410,93 %
10/07/20253,90369323310,3811,1810,3111,19 %
11/07/2025-0,62664906510,7511,1110,6411,25 %
14/07/20253,3368700611,1811,4811,0111,56 %
15/07/2025-5,31474410311,0110,8710,730111,56 %
16/07/20253,58874383411,411,2610,7311,455 %
17/07/2025-1,77641587510,9411,0610,7311,3302 %
18/07/2025-0,72354499811,210,9810,7811,3302 %
21/07/20251,63944346311,0211,1610,9911,32 %
22/07/20250,0954682811,0611,1710,97511,35 %
23/07/202520,054173801011,1813,4110,97513,72 %
24/07/2025-4,996223276811,2112,7411,2113,99 %
25/07/2025-4,78885256113,412,1312,0713,99 %
28/07/2025-4,617185349912,1611,5711,230112,16 %
29/07/2025-1,81552344612,0211,3611,230112,15 %
30/07/2025-1,76146396411,5811,1710,9411,625 %
31/07/20251,164103782111,478211,311,1512,6833 %
01/08/2025-0,97356326910,8111,210,611,245 %
04/08/2025-3,48254715711,310,8210,6811,425 %
05/08/20250,64756770210,810,8910,6511,17 %
06/08/20250,73536108410,8810,9710,5210,99 %
07/08/20252,23367862411,0111,21510,833811,64 %
08/08/2025-1,20452505311,3311,0810,8611,4159 %
11/08/20252,3015907941111,351111,47 %
12/08/2025-5,1199308811,2210,7810,511,7 %
13/08/2025-2,04180679111,5410,5610,2511,54 %
14/08/2025-4,26181229810,546310,119,910,64 %
15/08/2025-1,63268241510,019,9459,90510,255 %
18/08/2025-3,5757482010,029,599,55510,0299 %
19/08/2025-1,6166677049,619,449,2659,76 %
20/08/20252,5953602929,659,689,319,72 %
21/08/2025-1,3435088259,799,559,319,79 %
22/08/2025-0,3144369619,559,539,429,76 %
25/08/2025-1,4693858439,59,49,3059,85 %
26/08/20251,4893765049,399,539,33749,63 %
27/08/2025-0,8396310149,699,459,279,69 %
28/08/2025-2,4344586859,519,229,159,51 %
29/08/20254,5555715569,29,649,14899,73 %
02/09/2025-1,666770389,599,489,419,9 %
03/09/20250,31615910089,79,519,4659,93 %
04/09/2025-1,5776054969,519,369,19,55 %
05/09/20250,4274972919,359,49,189,51 %
08/09/2025-0,5324059259,49,359,249,48 %
09/09/20259,46513744899,6110,269,44510,4 %
10/09/2025-13,596152454310,318,8758,8210,3505 %
11/09/202586687289,029,5899,655 %
12/09/2025-2,2445059149,519,379,339,685 %
15/09/2025-2,9356786709,47669,0858,84769,59 %
16/09/2025-1,4312753269,10458,968,959,24 %
17/09/2025-2,28848265298,788,759,0199 %
18/09/2025-1,318006698,758,678,558,9307 %
19/09/2025-2,718414168,728,468,3758,78 %
22/09/20253,1918405538,558,748,33018,915 %
23/09/2025-2,6325602378,698,518,488,88 %
24/09/2025-0,8234878198,5018,448,378,76 %
25/09/20250,5334700168,48,58,328,71 %
26/09/20251,8245201778,58,668,428,74 %
29/09/2025-0,3464856838,638,658,57678,825 %
30/09/20252,8326582398,838,98,689,0099 %
01/10/20251,1246547919,01859,018,899,32 %
02/10/20251,22117187179,359,138,80019,65 %
03/10/20259,09113673969,159,969,0210,04 %
06/10/2025-3,5147824079,99,619,53510 %
07/10/20251,76913340249,729,789,610,38 %
08/10/20250,7168090579,829,859,7310,1001 %
09/10/2025-3,351131724109,529,5210 %
10/10/2025-2,88929663529,759,2799,75 %
13/10/2025-7,01216360049,38,628,3459,3 %
14/10/20252,037545728,50998,7958,0559,0382 %
15/10/20252,5586983628,80169,038,6659,08 %
16/10/2025-0,1116457099,089,018,88999,28 %
17/10/2025-0,3335551328,998,988,99,23 %
20/10/20254,2328064719,02989,369,02989,5 %
21/10/2025-0,1073997829,27739,359,269,48 %
22/10/20250,00000014163999,459,359,18029,5 %
23/10/2025-6,52410862129,588,748,419,58 %
24/10/2025-1,435706488,888,6158,588,9668 %
27/10/2025-1,4517639009,038,498,359,03 %
28/10/2025-4,5949528298,49648,18,068,4964 %
29/10/2025-0,98812288308,158,027,888,315 %
30/10/20250,1255532178,01488,0388,35 %
31/10/2025-0,8729351548,037,977,858,15 %
03/11/2025-3,01111773137,99927,747,477,9992 %
04/11/2025-3,7476862077,757,477,457,7913 %
05/11/2025-2,34310768517,40997,317,277,51 %
06/11/20251,38608687,357,47,22997,58 %
07/11/2025-1,41911568397,617,297,117,61 %
10/11/2025-11,11134284337,456,496,357,67 %
11/11/20255,54718472536,646,856,496,95 %
12/11/2025-4,96412866576,796,96,516,99 %
13/11/2025-17,53660698366,93895,695,17,25 %
14/11/2025-35,94152313433,093,6452,864,14 %
17/11/2025-1,9247701193,56823,583,294,04 %
18/11/2025-2,37419491873,463,53,44013,64 %
19/11/20252,57114750303,54453,63,4153,74 %
20/11/2025-12,36142671473,673,173,053,6912 %
21/11/20252,8318704253,163,263,13013,37 %
24/11/2025-5,52124339723,133,0833,2915 %
25/11/202512,33834828673,19733,463,173,6885 %
26/11/202511,56127113873,513,863,473,915 %
28/11/2025-1,55211930853,91913,833,733,95 %
01/12/2025-0,13119441113,80033,823,6754,05 %
02/12/2025-2,09414073353,83,673,623,94 %
03/12/202524,52354300683,954,573,84,84 %
04/12/2025-2,62613951094,464,454,294,58 %
05/12/2025-1,1248066954,314,44,314,52 %
08/12/2025-1,36411536504,48074,344,334,88 %
09/12/20251,3828973784,33944,414,21014,58 %
10/12/2025-7,48311637804,46864,083,964,4686 %
11/12/20250,7339340544,144,113,994,1655 %
12/12/2025-2,19233900953,54,023,54,13 %
15/12/20252,98515988263,96194,143,874,2197 %
16/12/2025-2,89913823833,99014,023,9454,22 %
17/12/2025-2,36320060304,023,923,8054,0901 %
18/12/2025-0,76511508724,023,893,794,08 %
19/12/2025-5,65641083773,923,673,64,01 %
22/12/20252,1817565623,73013,753,5823,82 %
23/12/2025-0,53315845523,68123,733,663,81 %
24/12/2025-0,2686322553,73,723,653,8 %
26/12/2025-2,15111340443,723,643,573,74 %
29/12/20250,27512393393,61643,653,573,7159 %
30/12/20254,1144148973,653,563,563,82 %
31/12/2025-6,31611490923,79913,563,5253,7991 %
02/01/20263,37112090143,633,683,4953,71 %
05/01/20267,33710113233,653,953,653,9757 %
06/01/20261,51916251484,144,013,9854,37 %
07/01/20262,244106733944,13,974,195 %
08/01/20264,1469148693,95794,273,95794,305 %
09/01/20260,23410825014,274,284,20014,435 %
12/01/20260,2347492344,354,294,114,35 %
13/01/20268,15913950144,36914,644,214,7 %
14/01/20263,87914600024,70644,824,644,91 %
15/01/20260,6228121704,87934,854,66924,95 %
16/01/20263,29911037574,92915,014,7295,19 %
20/01/20260,39911978544,975,034,785,205 %
21/01/20265,3689114535,04235,34,965,35 %
22/01/20260,00000018654605,375,35,1825,37 %
23/01/2026-0,7557769815,335,265,055,33 %
26/01/2026-4,6585821555,11875,024,955,21 %
27/01/20260,5986318384,96935,054,865,065 %
28/01/2026-3,5646477305,09844,874,855,0984 %
29/01/20260,8214629544,834,914,784,985 %
30/01/2026-4,27710891074,764,74,685,05 %
02/02/2026-3,839748124,694,524,494,695 %
03/02/2026-3,0978045754,524,394,334,6481 %
04/02/2026-5,92316449674,424,134,14,44 %
05/02/2026-7,7488338044,133,813,814,172 %
06/02/20268,0058029503,84,253,84,26 %
09/02/20262,35311499994,544,354,074,54 %
10/02/2026-8,96611480764,29923,963,954,52 %
11/02/2026-2,029360024,26133,883,7554,2613 %
12/02/20261,0318570673,883,923,7754 %
13/02/20260,2558006463,943,933,914,18 %
17/02/20262,7996705893,974,043,894,0861 %
18/02/20260,00000016768814,064,0444,155 %
19/02/20261,984878094,194,1244,19 %
20/02/20260,00000015881394,09864,124,074,2 %
23/02/20260,9713773194,11814,164,05014,236 %
24/02/20264,8086529484,174,364,154,425 %
25/02/20260,9178393824,324,44,324,7 %
26/02/20261,1366283764,34,464,2354,49 %
27/02/2026-0,5614106604,534,434,284,53 %
02/03/20262,2575184084,37744,534,3014,6515 %
03/03/20263,5328994404,434,694,434,74 %
04/03/20266,6110714144,7854,6295,1762 %
05/03/2026-4,467600454,764,6955 %
06/03/2026-2,3117335764,694,654,4254,735 %
09/03/20262,6885429664,564,794,564,9 %
10/03/2026-3,1325454444,72344,644,5554,83 %
11/03/20260,2163094374,654,654,52014,71 %
12/03/20260,00000017551064,634,654,394,685 %
13/03/20260,00000017122404,544,654,544,87 %
16/03/20261,293524974,84,714,66994,835 %
17/03/2026-3,3977973154,84864,554,524,8486 %
18/03/2026-6,2645192374,54,264,264,51 %
19/03/2026-1,40811747584,254,24,064,32 %
20/03/2026-3,2148691304,234,064,044,275 %
23/03/20269,60613214914,34,444,1554,605 %
24/03/2026-5,6316407314,414,194,164,5499 %
25/03/2026-34,606104240232,962,742,613,11 %
26/03/20264,74523391932,722,882,653,015 %
27/03/2026-1,73614331192,822,822,752,9 %
30/03/20260,000000111120092,752,822,69222,845 %
31/03/20268,8659980342,853,072,853,085 %
01/04/20260,9779013803,03763,13,03763,18 %
02/04/2026-3,5487385702,97072,992,953,065 %
06/04/2026-1,0037190493,032,962,953,09 %
07/04/20264,0546392062,96943,082,87273,105 %
08/04/2026-1,2996602993,163,043,0153,23 %
09/04/20260,00000014910263,043,052,98493,12 %
10/04/2026-3,2797275593,062,952,9053,075 %
13/04/20265,4245820952,993,112,943,135 %
14/04/20260,32211636073,153,123,0453,305 %
15/04/20263,8466609963,20833,243,113,25 %
16/04/20265,2474966313,35383,43,243,42 %
17/04/20267,0599256893,453,643,443,68 %
20/04/20260,2756985243,573,653,533,755 %
21/04/2026-4,114418513,813,53,4853,81 %
22/04/20263,1434699183,573,613,523,69 %
23/04/2026-8,316601823,52993,313,263,58 %
24/04/20260,9063675243,33253,343,2353,41 %
27/04/20261,048819653,343,293,293,445 %
28/04/20262,4323674063,233,373,233,385 %
29/04/2026-2,8193840923,4853,263,23063,52 %
30/04/20262,4543413453,293,343,263,42 %
01/05/2026-0,5993566693,353,323,2753,37 %
04/05/20262,564384843,43,413,33,5 %
05/05/2026-1,4662889173,52093,363,333,5209 %
06/05/2026-0,5956789563,34683,343,063,355 %
07/05/2026-6,2876818163,34013,123,1153,39 %
08/05/20263,0454725383,163,223,123,245 %
11/05/20260,6216362443,25923,243,163,36 %
12/05/2026-5,717085023,273,063,0153,3 %
13/05/20260,6546990333,023,083,023,105 %
14/05/20260,00000018847353,13,082,953,135 %
15/05/2026-4,5455028353,062,912,8853,06 %
18/05/2026-1,0316075302,922,882,832,975 %
19/05/2026-7,1189181472,94142,672,672,9414 %
20/05/20262,9965488962,722,752,672,76 %
21/05/2026-1,4556212932,752,712,68012,785 %
22/05/2026-0,5546435182,782,6952,6352,78 %
26/05/20260,5576236182,672,712,652,8 %
27/05/20261,8456175492,69052,762,682,84 %
28/05/20266,5227587032,772,942,772,97 %
29/05/20262,8916920792,913,032,81013,04 %
01/06/2026-1,4858356613,052,982,913,075 %
02/06/2026-6,37613892862,95172,7852,6853,0277 %
03/06/2026-5,1246396362,772,6452,612,77 %
04/06/20266,6165115672,632,822,632,91 %
05/06/2026-8,6885472932,82912,572,562,8291 %
08/06/20262,145441252,72,622,542,7 %
09/06/2026-3,4354491852,742,542,4752,74 %
10/06/2026-2,9535062652,51172,462,462,585 %
11/06/20261,8295293962,532,52,412,535 %
12/06/20260,00000017810242,532,52,4562,575 %
15/06/2026-0,25548942,60342,52,472,6034 %
16/06/20260,65289982,44462,522,4352,545 %
17/06/20265,9527905872,55022,672,55022,765 %
18/06/20262,24711325132,672,542,542,78 %
23/06/20261,7724831872,452,582,452,665 %
24/06/2026-0,5813893992,652,562,552,675 %
25/06/2026-3,7115255522,582,4652,462,58 %
26/06/20266,2887651432,462,622,462,63 %
29/06/2026-0,9544562542,64752,62,52,6475 %
30/06/2026-0,3854744322,49172,592,49172,66 %
01/07/2026-0,7726297032,592,582,5552,635 %
02/07/20267,1716656422,62,762,572,785 %