Ametek Inc (AME)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
354.061 |
1,06%
|
237,99
|
234,54
|
238,49
|
237,11
|
| 02/07/2026 |
442.587 |
-1,05%
|
237,13
|
231,26
|
239,91
|
234,62
|
| 01/07/2026 |
426.972 |
-1,94%
|
245,00
|
237,015
|
245,00
|
237,13
|
| 30/06/2026 |
394.460 |
1,78%
|
238,5067
|
238,29
|
243,204
|
241,94
|
| 29/06/2026 |
313.543 |
0,08%
|
237,80
|
235,50
|
239,075
|
237,72
|
| 26/06/2026 |
365.006 |
-1,30%
|
240,23
|
235,76
|
240,77
|
237,52
|
| 25/06/2026 |
388.547 |
2,33%
|
236,75
|
236,50
|
244,71
|
240,95
|
| 24/06/2026 |
504.767 |
0,46%
|
234,08
|
233,755
|
239,81
|
235,38
|
| 23/06/2026 |
434.683 |
-2,92%
|
241,55
|
233,71
|
241,55
|
234,08
|
| 18/06/2026 |
566.850 |
2,66%
|
231,48
|
231,48
|
241,55
|
241,55
|
| 17/06/2026 |
407.657 |
-0,41%
|
231,90
|
230,75
|
235,5299
|
231,27
|
| 16/06/2026 |
305.265 |
0,76%
|
230,45
|
230,45
|
233,948
|
231,90
|
| 15/06/2026 |
668.141 |
1,63%
|
227,12
|
227,12
|
232,97
|
230,45
|
| 12/06/2026 |
675.278 |
0,40%
|
238,187
|
225,39
|
238,187
|
226,78
|
| 11/06/2026 |
425.347 |
1,89%
|
221,78
|
221,78
|
227,1846
|
226,21
|
| 10/06/2026 |
398.725 |
-3,41%
|
229,80
|
220,995
|
229,80
|
221,78
|
| 09/06/2026 |
530.239 |
1,61%
|
225,95
|
225,535
|
231,93
|
229,80
|
| 08/06/2026 |
507.172 |
-0,25%
|
226,4097
|
225,495
|
228,565
|
225,95
|
| 05/06/2026 |
428.383 |
-0,90%
|
229,6601
|
225,595
|
229,6601
|
226,55
|
| 04/06/2026 |
377.775 |
0,20%
|
229,61
|
228,04
|
230,38
|
228,76
|
| 03/06/2026 |
351.005 |
0,16%
|
227,73
|
227,20
|
230,42
|
228,23
|
| 02/06/2026 |
309.420 |
1,96%
|
223,45
|
223,45
|
228,445
|
227,73
|
| 01/06/2026 |
626.480 |
-1,10%
|
224,70
|
220,095
|
224,7299
|
223,36
|
| 29/05/2026 |
514.114 |
0,27%
|
225,47
|
223,1375
|
227,30
|
225,85
|
| 28/05/2026 |
476.402 |
-0,41%
|
226,38
|
221,42
|
226,38
|
225,45
|
| 27/05/2026 |
462.295 |
-1,50%
|
231,30
|
225,99
|
232,0947
|
226,38
|
| 26/05/2026 |
524.994 |
2,19%
|
226,50
|
224,2545
|
230,37
|
229,44
|
| 22/05/2026 |
399.947 |
0,61%
|
234,81
|
221,675
|
234,81
|
224,52
|
| 21/05/2026 |
451.947 |
-0,69%
|
223,90
|
221,01
|
225,64
|
223,17
|
| 20/05/2026 |
489.619 |
1,55%
|
242,274
|
220,51
|
242,274
|
224,71
|
| 19/05/2026 |
401.936 |
-1,94%
|
226,54
|
220,35
|
226,54
|
221,28
|
| 18/05/2026 |
424.209 |
-0,98%
|
227,90
|
225,1504
|
227,94
|
225,66
|
| 15/05/2026 |
193.075 |
-2,02%
|
230,0099
|
226,8901
|
230,44
|
227,90
|
| 14/05/2026 |
496.923 |
0,31%
|
231,60
|
230,45
|
233,23
|
232,14
|
| 13/05/2026 |
601.902 |
0,10%
|
231,20
|
230,00
|
234,24
|
231,42
|
| 12/05/2026 |
507.914 |
-0,53%
|
232,16
|
228,9823
|
233,19
|
231,20
|
| 11/05/2026 |
368.225 |
-0,10%
|
231,08
|
231,08
|
233,985
|
232,16
|
| 08/05/2026 |
361.624 |
-1,01%
|
234,00
|
231,71
|
238,49
|
232,40
|
| 07/05/2026 |
505.563 |
-2,73%
|
241,38
|
233,86
|
241,38
|
234,73
|
| 06/05/2026 |
942.586 |
2,80%
|
240,00
|
234,54
|
243,18
|
241,38
|
| 05/05/2026 |
610.013 |
1,78%
|
232,72
|
231,965
|
237,00
|
234,54
|
| 04/05/2026 |
465.570 |
-0,02%
|
229,30
|
228,66
|
232,22
|
230,43
|
| 01/05/2026 |
1.068.281 |
-2,13%
|
239,7762
|
229,10
|
239,7762
|
230,48
|
| 30/04/2026 |
1.716.886 |
3,29%
|
230,02
|
230,02
|
239,675
|
235,50
|
| 29/04/2026 |
886.800 |
-0,47%
|
228,20
|
226,42
|
231,05
|
227,87
|
| 28/04/2026 |
758.304 |
-1,73%
|
232,78
|
224,0101
|
235,25
|
228,95
|
| 27/04/2026 |
43.332 |
-0,15%
|
232,95
|
230,90
|
235,90
|
232,97
|
| 24/04/2026 |
439.496 |
-0,87%
|
235,00
|
231,90
|
235,00
|
232,95
|
| 23/04/2026 |
423.407 |
1,97%
|
228,7891
|
228,7891
|
236,34
|
235,00
|
| 22/04/2026 |
397.851 |
-1,32%
|
235,68
|
230,10
|
235,96
|
230,46
|
| 21/04/2026 |
319.544 |
-1,39%
|
236,82
|
233,025
|
240,00
|
233,54
|
| 20/04/2026 |
286.383 |
0,24%
|
236,00
|
235,40
|
237,61
|
236,82
|
| 17/04/2026 |
504.679 |
2,62%
|
229,36
|
229,36
|
238,39
|
236,26
|
| 16/04/2026 |
289.514 |
0,04%
|
228,83
|
227,95
|
232,20
|
230,24
|
| 15/04/2026 |
479.217 |
-1,82%
|
234,00
|
228,09
|
235,671
|
230,10
|
| 14/04/2026 |
403.852 |
-0,05%
|
234,98
|
231,86
|
236,0188
|
234,36
|
| 13/04/2026 |
440.631 |
-0,19%
|
234,91
|
231,435
|
235,00
|
234,47
|
| 10/04/2026 |
462.385 |
0,61%
|
233,49
|
232,25
|
236,16
|
234,91
|
| 09/04/2026 |
575.684 |
1,35%
|
230,4897
|
228,65
|
234,33
|
233,49
|
| 08/04/2026 |
826.653 |
5,85%
|
227,4333
|
224,21
|
231,90
|
230,49
|
| 07/04/2026 |
612.220 |
-0,31%
|
216,00
|
215,27
|
219,26
|
217,75
|
| 06/04/2026 |
292.123 |
0,06%
|
218,11
|
216,18
|
220,35
|
218,42
|
| 02/04/2026 |
400.012 |
-0,16%
|
215,91
|
212,4701
|
219,49
|
218,29
|
| 01/04/2026 |
594.456 |
1,99%
|
215,52
|
215,38
|
221,08
|
218,63
|
| 31/03/2026 |
417.886 |
2,94%
|
208,37
|
208,37
|
215,90
|
214,36
|
| 30/03/2026 |
410.560 |
-0,39%
|
210,89
|
207,32
|
211,91
|
208,37
|
| 27/03/2026 |
309.185 |
-1,06%
|
213,60
|
208,75
|
213,60
|
209,24
|
| 26/03/2026 |
518.906 |
-1,76%
|
212,16
|
210,825
|
215,77
|
211,47
|
| 25/03/2026 |
619.789 |
-0,76%
|
216,98
|
215,33
|
219,895
|
215,33
|
| 24/03/2026 |
350.243 |
1,96%
|
210,71
|
209,59
|
217,24
|
216,98
|
| 23/03/2026 |
538.587 |
1,55%
|
212,06
|
212,06
|
216,9612
|
212,81
|
| 20/03/2026 |
645.723 |
-1,03%
|
211,09
|
208,26
|
213,53
|
209,37
|
| 19/03/2026 |
881.575 |
-0,60%
|
212,50
|
209,30
|
213,01
|
211,50
|
| 18/03/2026 |
525.215 |
-1,32%
|
215,423
|
212,00
|
215,56
|
212,77
|
| 17/03/2026 |
577.051 |
0,49%
|
214,54
|
211,56
|
216,69
|
215,56
|
| 16/03/2026 |
965.043 |
0,17%
|
218,00
|
213,49
|
218,00
|
214,51
|
| 13/03/2026 |
556.143 |
-0,50%
|
217,25
|
213,535
|
218,19
|
214,15
|
| 12/03/2026 |
668.050 |
-3,89%
|
228,78
|
215,23
|
228,78
|
215,57
|
| 11/03/2026 |
597.892 |
-0,88%
|
225,75
|
222,61
|
226,85
|
224,30
|
| 10/03/2026 |
933.785 |
0,55%
|
224,0682
|
224,0682
|
229,01
|
226,30
|
| 09/03/2026 |
591.996 |
1,37%
|
217,40
|
217,40
|
225,59
|
225,07
|
| 06/03/2026 |
641.015 |
-2,09%
|
225,30
|
220,68
|
225,30
|
221,98
|
| 05/03/2026 |
1.957.720 |
-3,39%
|
234,99
|
224,66
|
234,99
|
226,84
|
| 04/03/2026 |
1.220.918 |
-0,21%
|
235,2625
|
233,08
|
237,09
|
234,75
|
| 03/03/2026 |
1.059.634 |
-2,57%
|
236,19
|
231,85
|
241,46
|
235,25
|
| 02/03/2026 |
599.382 |
0,94%
|
235,79
|
234,96
|
242,01
|
241,46
|
| 27/02/2026 |
601.194 |
0,95%
|
234,00
|
233,88
|
239,23
|
239,22
|
| 26/02/2026 |
604.763 |
1,69%
|
233,0747
|
232,075
|
237,03
|
236,96
|
| 25/02/2026 |
480.494 |
-1,61%
|
235,42
|
232,135
|
237,41
|
233,02
|
| 24/02/2026 |
474.750 |
2,33%
|
231,47
|
231,47
|
236,84
|
236,84
|
| 23/02/2026 |
425.348 |
-0,88%
|
233,51
|
228,81
|
233,88
|
231,45
|
| 20/02/2026 |
471.930 |
0,33%
|
232,1882
|
211,17
|
234,28
|
233,51
|
| 19/02/2026 |
629.415 |
-0,67%
|
233,0252
|
232,005
|
235,608
|
232,75
|
| 18/02/2026 |
454.077 |
0,42%
|
234,00
|
232,00
|
235,495
|
234,31
|
| 17/02/2026 |
482.704 |
1,55%
|
227,47
|
227,47
|
234,19
|
233,33
|
| 13/02/2026 |
560.276 |
0,47%
|
228,50
|
226,97
|
230,96
|
229,76
|
| 12/02/2026 |
880.566 |
-2,81%
|
235,29
|
228,575
|
239,94
|
228,69
|
| 11/02/2026 |
603.734 |
0,94%
|
233,00
|
233,00
|
237,53
|
235,29
|
| 10/02/2026 |
484.186 |
-0,13%
|
235,00
|
232,75
|
235,73
|
233,11
|
| 09/02/2026 |
366.619 |
-0,68%
|
232,50
|
229,995
|
234,46
|
233,41
|
