Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	414.033	1,78%	124,99	126,25	127,48	127,06
09/08/2022	285.954	-0,65%	124,99	124,0801	125,385	124,84
08/08/2022	412.928	-0,47%	126,865	125,47	127,235	125,66
05/08/2022	316.723	0,69%	124,88	124,23	126,34	126,25
04/08/2022	334.470	-0,68%	125,60	125,32	126,58	125,38
03/08/2022	626.773	1,15%	125,60	125,34	126,85	126,24
02/08/2022	887.147	1,99%	131,06	124,3586	131,93	124,81
01/08/2022	536.016	-0,91%	122,77	121,785	123,255	122,38
29/07/2022	434.255	2,36%	120,58	119,89	123,756	123,50
28/07/2022	343.944	1,73%	116,72	118,13	120,93	120,65
27/07/2022	282.509	2,13%	116,72	116,235	119,14	118,60
26/07/2022	274.927	0,53%	115,72	114,84	116,32	116,11
25/07/2022	265.521	0,15%	115,63	114,525	116,16	115,50
22/07/2022	312.173	-0,15%	116,34	114,64	116,425	115,46
21/07/2022	302.068	1,59%	113,57	113,36	115,68	115,63
20/07/2022	252.884	0,98%	112,86	113,11	114,10	113,82
19/07/2022	555.475	3,48%	110,41	109,97	113,12	112,90