American Water Works Inc (AWK)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
278.989 |
-0,93%
|
155,72
|
155,02
|
157,51
|
153,92
|
09/08/2022 |
334.344 |
0,14%
|
155,72
|
155,08
|
157,212
|
155,37
|
08/08/2022 |
255.211 |
0,11%
|
156,15
|
154,06
|
157,665
|
155,15
|
05/08/2022 |
290.568 |
-1,89%
|
158,55
|
153,975
|
158,3731
|
155,64
|
04/08/2022 |
331.142 |
0,63%
|
155,10
|
156,25
|
159,235
|
158,64
|
03/08/2022 |
268.301 |
1,40%
|
155,10
|
153,66
|
158,07
|
157,65
|
02/08/2022 |
258.533 |
-0,73%
|
157,82
|
155,38
|
158,39
|
155,48
|
01/08/2022 |
188.536 |
0,77%
|
154,60
|
154,60
|
156,71
|
156,63
|
29/07/2022 |
263.609 |
-0,05%
|
155,46
|
155,14
|
157,365
|
155,44
|
28/07/2022 |
400.789 |
2,80%
|
151,48
|
150,12
|
155,54
|
155,51
|
27/07/2022 |
319.165 |
0,47%
|
150,68
|
149,33
|
151,64
|
151,27
|
26/07/2022 |
290.114 |
0,45%
|
149,46
|
148,84
|
150,75
|
150,50
|
25/07/2022 |
185.980 |
1,09%
|
147,95
|
147,4901
|
149,94
|
149,83
|
22/07/2022 |
271.395 |
1,57%
|
146,94
|
146,55
|
148,77
|
148,24
|
21/07/2022 |
345.337 |
0,86%
|
144,74
|
143,325
|
146,045
|
145,95
|
20/07/2022 |
259.502 |
-1,28%
|
147,34
|
144,11
|
147,04
|
144,71
|
19/07/2022 |
237.863 |
1,17%
|
146,27
|
145,7275
|
147,47
|
146,77
|