American Water Works Inc (AWK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
355.308 |
2,82%
|
137,25
|
139,45
|
143,38
|
143,0005
|
| 16/07/2024 |
272.156 |
2,02%
|
137,25
|
137,05
|
139,20
|
139,08
|
| 15/07/2024 |
223.847 |
-1,98%
|
138,25
|
136,23
|
138,255
|
136,33
|
| 12/07/2024 |
378.230 |
2,10%
|
136,95
|
136,75
|
140,72
|
139,08
|
| 11/07/2024 |
342.276 |
3,02%
|
133,46
|
133,26
|
137,15
|
136,22
|
| 10/07/2024 |
257.351 |
1,16%
|
131,24
|
130,90
|
132,43
|
132,23
|
| 09/07/2024 |
295.409 |
0,62%
|
129,54
|
129,16
|
131,23
|
130,72
|
| 08/07/2024 |
333.034 |
-0,07%
|
130,35
|
129,76
|
130,81
|
129,92
|
| 05/07/2024 |
243.046 |
1,60%
|
128,63
|
127,32
|
130,17
|
130,01
|
| 04/07/2024 |
138.363 |
0,00%
|
128,60
|
127,86
|
129,71
|
127,96
|
| 03/07/2024 |
138.363 |
-0,39%
|
128,60
|
127,86
|
129,71
|
127,96
|
| 02/07/2024 |
216.093 |
0,55%
|
128,08
|
127,81
|
129,61
|
128,46
|
| 01/07/2024 |
244.348 |
-1,08%
|
129,48
|
127,28
|
130,65
|
127,76
|
| 28/06/2024 |
650.407 |
-0,09%
|
129,75
|
128,33
|
129,75
|
129,16
|
| 27/06/2024 |
249.352 |
-0,24%
|
129,30
|
127,98
|
129,39
|
129,27
|
| 26/06/2024 |
257.631 |
0,16%
|
128,39
|
128,39
|
129,75
|
129,58
|
| 25/06/2024 |
324.026 |
-2,13%
|
132,30
|
129,23
|
132,30
|
129,37
|
| 24/06/2024 |
303.293 |
1,26%
|
130,83
|
130,83
|
133,25
|
132,18
|
| 21/06/2024 |
1.269.560 |
0,22%
|
130,28
|
129,51
|
131,55
|
130,54
|
| 20/06/2024 |
461.309 |
-0,16%
|
130,50
|
129,49
|
130,97
|
130,26
|
| 19/06/2024 |
343.139 |
0,00%
|
128,19
|
128,19
|
130,65
|
130,47
|
| 18/06/2024 |
343.139 |
0,91%
|
128,19
|
128,19
|
130,65
|
130,47
|
| 17/06/2024 |
396.263 |
-0,45%
|
128,78
|
127,36
|
130,03
|
128,72
|
| 14/06/2024 |
455.451 |
0,06%
|
130,61
|
127,445
|
129,685
|
129,30
|
| 13/06/2024 |
475.650 |
0,85%
|
130,61
|
127,19
|
129,91
|
129,22
|
| 12/06/2024 |
396.311 |
0,16%
|
130,61
|
128,06
|
130,88
|
128,13
|
| 11/06/2024 |
379.100 |
-0,50%
|
127,81
|
127,10
|
128,865
|
127,92
|
| 10/06/2024 |
453.494 |
0,24%
|
127,81
|
127,33
|
128,85
|
128,56
|
| 07/06/2024 |
386.640 |
-1,81%
|
128,99
|
128,16
|
129,56
|
128,25
|
| 06/06/2024 |
343.075 |
-0,81%
|
131,04
|
130,1315
|
132,16
|
130,62
|
| 05/06/2024 |
350.250 |
-0,89%
|
132,15
|
131,11
|
132,62
|
131,64
|
| 04/06/2024 |
504.515 |
1,57%
|
130,88
|
130,24
|
133,16
|
132,82
|
| 03/06/2024 |
495.814 |
0,00%
|
131,07
|
130,02
|
132,22
|
130,77
|
| 31/05/2024 |
697.983 |
3,56%
|
126,88
|
124,11
|
130,92
|
130,77
|
| 30/05/2024 |
410.086 |
1,75%
|
124,21
|
124,11
|
126,32
|
126,28
|
| 29/05/2024 |
484.022 |
-1,69%
|
125,34
|
123,68
|
125,29
|
124,11
|
| 28/05/2024 |
439.686 |
-1,55%
|
127,78
|
126,02
|
128,88
|
126,24
|
| 27/05/2024 |
271.499 |
0,00%
|
128,69
|
127,60
|
128,78
|
128,23
|
| 24/05/2024 |
271.499 |
-4,13%
|
128,69
|
127,60
|
128,78
|
128,23
|
| 23/05/2024 |
533.432 |
-3,85%
|
132,53
|
128,401
|
132,35
|
128,60
|
| 22/05/2024 |
441.858 |
-0,45%
|
133,705
|
133,16
|
134,5679
|
133,75
|
| 21/05/2024 |
324.935 |
0,59%
|
133,705
|
132,82
|
134,367
|
134,36
|
| 20/05/2024 |
408.265 |
-0,14%
|
133,44
|
132,47
|
133,98
|
133,57
|
| 17/05/2024 |
433.227 |
-0,38%
|
134,52
|
133,14
|
134,01
|
133,76
|
| 16/05/2024 |
697.019 |
0,39%
|
134,52
|
133,0901
|
134,61
|
134,27
|
| 15/05/2024 |
590.425 |
0,39%
|
134,52
|
133,08
|
135,08
|
133,653
|
| 14/05/2024 |
514.664 |
-0,49%
|
134,74
|
132,86
|
135,00
|
133,13
|
| 13/05/2024 |
402.111 |
-0,71%
|
134,74
|
133,28
|
135,48
|
133,78
|
| 10/05/2024 |
932.694 |
0,83%
|
134,66
|
134,46
|
135,71
|
135,50
|
| 09/05/2024 |
530.572 |
1,14%
|
132,58
|
132,18
|
134,78
|
134,38
|
| 08/05/2024 |
550.530 |
0,80%
|
131,20
|
131,195
|
132,98
|
132,87
|
| 07/05/2024 |
678.364 |
1,21%
|
131,26
|
130,09
|
132,46
|
131,82
|
| 06/05/2024 |
632.848 |
1,17%
|
129,40
|
128,21
|
130,36
|
130,25
|
| 03/05/2024 |
820.911 |
2,22%
|
127,69
|
127,215
|
128,83
|
128,75
|
| 02/05/2024 |
721.051 |
0,66%
|
124,56
|
122,40
|
126,07
|
125,95
|
| 01/05/2024 |
835.774 |
2,29%
|
121,22
|
122,09
|
125,85
|
125,12
|
| 30/04/2024 |
477.337 |
0,03%
|
121,22
|
120,995
|
123,0975
|
122,32
|
| 29/04/2024 |
1.116.485 |
1,24%
|
121,51
|
121,67
|
122,5678
|
122,28
|
| 26/04/2024 |
437.728 |
-0,63%
|
121,82
|
120,77
|
122,16
|
120,78
|
| 25/04/2024 |
750.673 |
0,16%
|
121,63
|
119,925
|
122,355
|
121,55
|
| 24/04/2024 |
545.291 |
1,24%
|
119,36
|
118,40
|
121,66
|
121,36
|
| 23/04/2024 |
537.261 |
0,51%
|
119,36
|
119,02
|
120,55
|
119,87
|
| 22/04/2024 |
530.514 |
0,62%
|
118,40
|
117,665
|
119,79
|
119,26
|
| 19/04/2024 |
694.068 |
1,00%
|
115,95
|
117,65
|
119,39
|
118,52
|
| 18/04/2024 |
609.977 |
1,69%
|
115,95
|
115,0905
|
117,57
|
117,35
|
| 17/04/2024 |
793.754 |
1,39%
|
116,99
|
113,53
|
115,77
|
115,40
|
| 16/04/2024 |
956.253 |
-1,86%
|
116,99
|
113,40
|
115,22
|
113,82
|
| 15/04/2024 |
811.258 |
-0,51%
|
116,99
|
115,13
|
117,42
|
115,98
|
| 12/04/2024 |
457.548 |
-1,06%
|
117,68
|
115,97
|
117,87
|
116,57
|
| 11/04/2024 |
790.711 |
-0,41%
|
119,25
|
116,90
|
119,57
|
117,82
|
| 10/04/2024 |
1.337.303 |
-2,91%
|
119,03
|
117,0446
|
119,33
|
118,31
|
| 09/04/2024 |
535.947 |
1,53%
|
118,94
|
120,27
|
122,21
|
121,85
|
| 08/04/2024 |
419.223 |
1,27%
|
118,94
|
118,64
|
120,46
|
120,02
|
| 05/04/2024 |
475.475 |
-1,55%
|
119,60
|
117,85
|
119,76
|
118,52
|
| 04/04/2024 |
626.148 |
1,22%
|
120,505
|
119,255
|
120,94
|
120,38
|
| 03/04/2024 |
439.999 |
-0,53%
|
119,29
|
118,2565
|
119,725
|
118,93
|
| 02/04/2024 |
426.019 |
-0,62%
|
118,26
|
118,82
|
121,47
|
119,56
|
| 01/04/2024 |
407.392 |
-1,56%
|
118,26
|
119,54
|
122,50
|
120,30
|
| 28/03/2024 |
905.002 |
0,58%
|
118,26
|
120,435
|
122,35
|
122,21
|
| 27/03/2024 |
791.698 |
3,11%
|
117,02
|
118,21
|
121,72
|
121,50
|
| 26/03/2024 |
767.511 |
0,60%
|
117,02
|
116,585
|
117,90
|
117,84
|
| 25/03/2024 |
456.389 |
-0,52%
|
118,00
|
116,99
|
118,49
|
117,14
|
| 22/03/2024 |
338.063 |
-0,39%
|
118,96
|
117,34
|
118,6662
|
117,75
|
| 21/03/2024 |
477.590 |
0,10%
|
118,79
|
118,06
|
120,17
|
118,21
|
| 20/03/2024 |
505.364 |
0,08%
|
117,77
|
116,75
|
118,16
|
118,09
|
| 19/03/2024 |
400.029 |
0,66%
|
117,595
|
116,94
|
118,325
|
118,00
|
| 18/03/2024 |
595.940 |
0,08%
|
117,39
|
116,38
|
118,20
|
117,23
|
| 15/03/2024 |
904.469 |
-1,13%
|
117,41
|
116,65
|
118,30
|
117,14
|
| 14/03/2024 |
568.192 |
-1,71%
|
120,43
|
117,46
|
120,645
|
118,48
|
| 13/03/2024 |
586.607 |
1,14%
|
119,11
|
118,66
|
121,55
|
120,54
|
| 12/03/2024 |
930.362 |
-0,96%
|
119,41
|
118,23
|
120,70
|
119,18
|
| 11/03/2024 |
877.068 |
1,60%
|
118,33
|
118,07
|
121,035
|
120,33
|
| 08/03/2024 |
1.101.942 |
-0,14%
|
119,61
|
117,87
|
119,905
|
118,44
|
| 07/03/2024 |
953.302 |
-1,41%
|
119,97
|
118,095
|
120,42
|
118,61
|
| 06/03/2024 |
653.600 |
0,88%
|
122,05
|
119,37
|
120,92
|
120,31
|
| 05/03/2024 |
575.325 |
-2,01%
|
122,05
|
118,58
|
122,41
|
119,26
|
| 04/03/2024 |
552.423 |
1,69%
|
118,85
|
118,83
|
121,85
|
121,70
|
| 01/03/2024 |
966.267 |
0,96%
|
118,15
|
116,8514
|
120,37
|
119,68
|
| 29/02/2024 |
627.976 |
0,53%
|
118,00
|
117,475
|
119,41
|
118,54
|
| 28/02/2024 |
747.821 |
-0,10%
|
118,00
|
117,46
|
119,19
|
117,91
|
Por favor leia o