American Water Works Inc (AWK)
Exportar para Excel
< 1 2 3 4 5 > >> |
27/02/2024 |
797.099 |
0,51%
|
117,95
|
117,04
|
118,22
|
118,03
|
26/02/2024 |
1.027.602 |
-1,29%
|
118,595
|
116,72
|
118,675
|
117,43
|
23/02/2024 |
747.030 |
-0,60%
|
121,59
|
118,315
|
119,90
|
118,96
|
22/02/2024 |
1.323.846 |
-1,68%
|
121,59
|
117,81
|
121,618
|
119,68
|
21/02/2024 |
1.522.475 |
0,47%
|
122,20
|
120,41
|
121,9875
|
121,73
|
20/02/2024 |
943.986 |
-1,35%
|
122,20
|
120,49
|
123,185
|
121,16
|
19/02/2024 |
1.125.153 |
0,00%
|
122,20
|
120,91
|
123,15
|
122,82
|
16/02/2024 |
1.125.153 |
1,94%
|
122,20
|
120,91
|
123,15
|
122,82
|
15/02/2024 |
858.780 |
3,14%
|
122,27
|
120,61
|
124,32
|
124,26
|
14/02/2024 |
669.994 |
0,58%
|
119,89
|
119,24
|
120,97
|
120,48
|
13/02/2024 |
868.908 |
-3,12%
|
121,95
|
118,98
|
122,3524
|
119,78
|
12/02/2024 |
703.737 |
1,18%
|
121,70
|
121,55
|
123,85
|
123,64
|
09/02/2024 |
396.302 |
0,30%
|
121,44
|
121,075
|
122,62
|
122,20
|
08/02/2024 |
413.170 |
-0,10%
|
121,785
|
120,55
|
122,00
|
121,83
|
07/02/2024 |
546.576 |
0,11%
|
122,53
|
121,365
|
122,46
|
121,95
|
06/02/2024 |
574.523 |
0,82%
|
121,34
|
120,61
|
122,89
|
122,52
|
05/02/2024 |
571.405 |
-1,49%
|
122,16
|
121,18
|
122,52
|
121,52
|
02/02/2024 |
518.928 |
-1,50%
|
123,73
|
122,28
|
124,96
|
123,36
|
01/02/2024 |
508.080 |
0,98%
|
123,84
|
122,92
|
125,34
|
125,24
|
31/01/2024 |
913.510 |
-0,31%
|
124,82
|
123,15
|
126,545
|
124,02
|
30/01/2024 |
479.765 |
-1,07%
|
124,82
|
123,96
|
127,09
|
124,40
|
29/01/2024 |
565.428 |
2,10%
|
124,58
|
122,475
|
126,35
|
125,75
|
26/01/2024 |
321.033 |
-0,66%
|
127,02
|
122,95
|
124,95
|
123,16
|
25/01/2024 |
622.627 |
1,67%
|
127,02
|
122,23
|
123,99
|
123,98
|
24/01/2024 |
613.132 |
-3,42%
|
127,535
|
121,38
|
127,29
|
121,94
|
23/01/2024 |
575.879 |
-0,47%
|
127,535
|
125,66
|
127,93
|
126,26
|
22/01/2024 |
494.632 |
1,25%
|
126,285
|
125,32
|
127,64
|
126,86
|
19/01/2024 |
603.929 |
-0,42%
|
126,285
|
124,56
|
126,245
|
125,30
|
18/01/2024 |
483.549 |
-2,02%
|
128,08
|
125,41
|
127,995
|
125,83
|
17/01/2024 |
617.709 |
-1,53%
|
129,31
|
127,445
|
130,89
|
128,42
|
16/01/2024 |
353.777 |
-1,36%
|
131,30
|
130,31
|
132,74
|
130,41
|
15/01/2024 |
290.481 |
0,52%
|
133,27
|
131,72
|
133,0511
|
132,21
|
12/01/2024 |
290.481 |
0,52%
|
133,27
|
131,72
|
133,0511
|
132,21
|
11/01/2024 |
380.467 |
-1,56%
|
133,27
|
130,45
|
133,575
|
131,53
|
10/01/2024 |
260.863 |
0,66%
|
133,16
|
132,78
|
134,30
|
133,62
|
09/01/2024 |
644.574 |
-0,23%
|
131,88
|
131,765
|
134,84
|
132,74
|
08/01/2024 |
491.116 |
0,87%
|
131,54
|
130,73
|
133,14
|
133,04
|
05/01/2024 |
381.564 |
0,10%
|
133,02
|
130,45
|
132,89
|
131,89
|
04/01/2024 |
361.287 |
-1,31%
|
133,02
|
131,44
|
133,70
|
131,76
|
03/01/2024 |
387.059 |
0,00%
|
131,17
|
132,44
|
133,99
|
133,51
|
02/01/2024 |
498.563 |
1,15%
|
131,17
|
130,78
|
134,02
|
133,51
|
29/12/2023 |
329.164 |
-0,74%
|
132,38
|
131,405
|
133,05
|
131,99
|
28/12/2023 |
271.222 |
0,57%
|
131,46
|
131,22
|
133,265
|
132,98
|
27/12/2023 |
258.828 |
-0,03%
|
131,68
|
131,68
|
132,95
|
132,23
|
26/12/2023 |
212.728 |
0,54%
|
131,68
|
131,4101
|
132,82
|
132,27
|
22/12/2023 |
278.863 |
0,05%
|
132,06
|
131,11
|
132,9465
|
131,56
|
21/12/2023 |
254.619 |
0,54%
|
131,53
|
130,51
|
132,46
|
131,50
|
20/12/2023 |
498.970 |
-1,37%
|
132,51
|
130,75
|
133,91
|
130,80
|
19/12/2023 |
385.898 |
1,34%
|
131,02
|
130,935
|
132,64
|
132,62
|
18/12/2023 |
488.246 |
-0,67%
|
136,63
|
130,305
|
131,906
|
130,87
|
15/12/2023 |
496.599 |
-2,04%
|
136,63
|
130,465
|
133,845
|
131,75
|
14/12/2023 |
608.699 |
-0,44%
|
136,63
|
133,75
|
137,43
|
134,49
|
13/12/2023 |
562.142 |
3,09%
|
131,32
|
130,04
|
135,12
|
135,08
|
12/12/2023 |
571.505 |
0,25%
|
130,45
|
130,043
|
131,095
|
131,03
|
11/12/2023 |
472.897 |
-0,49%
|
130,45
|
129,77
|
131,33
|
130,71
|
08/12/2023 |
251.596 |
-0,91%
|
132,35
|
130,91
|
132,21
|
131,35
|
07/12/2023 |
411.238 |
-0,11%
|
131,71
|
131,8371
|
133,45
|
132,55
|
06/12/2023 |
301.685 |
1,01%
|
131,71
|
131,71
|
133,04
|
132,70
|
05/12/2023 |
383.697 |
-1,32%
|
132,86
|
130,5904
|
133,01
|
131,38
|
04/12/2023 |
323.459 |
-0,08%
|
131,97
|
131,80
|
133,82
|
133,14
|
01/12/2023 |
534.546 |
1,06%
|
131,91
|
130,63
|
133,43
|
133,24
|
30/11/2023 |
431.386 |
0,47%
|
131,55
|
130,89
|
132,91
|
131,84
|
29/11/2023 |
477.321 |
0,43%
|
131,36
|
130,485
|
132,535
|
131,22
|
28/11/2023 |
513.362 |
-0,07%
|
130,75
|
129,99
|
131,745
|
130,66
|
27/11/2023 |
582.098 |
-0,99%
|
131,52
|
130,62
|
132,24
|
130,75
|
24/11/2023 |
287.515 |
1,08%
|
130,47
|
130,09
|
132,01
|
131,88
|
23/11/2023 |
463.665 |
-0,28%
|
131,66
|
130,41
|
132,37
|
130,47
|
22/11/2023 |
438.443 |
-0,28%
|
131,66
|
130,41
|
132,37
|
130,47
|
21/11/2023 |
526.058 |
0,12%
|
131,18
|
130,125
|
131,65
|
130,83
|
20/11/2023 |
909.496 |
-1,08%
|
130,59
|
129,52
|
131,765
|
130,67
|
17/11/2023 |
415.328 |
0,85%
|
131,505
|
130,63
|
132,14
|
132,10
|
16/11/2023 |
705.832 |
0,41%
|
131,79
|
130,84
|
132,97
|
130,99
|
15/11/2023 |
727.426 |
0,55%
|
129,74
|
127,86
|
131,56
|
130,45
|
14/11/2023 |
778.882 |
6,53%
|
127,23
|
126,66
|
129,915
|
129,74
|
13/11/2023 |
474.141 |
-0,82%
|
122,24
|
121,13
|
122,83
|
121,79
|
10/11/2023 |
450.669 |
-0,62%
|
126,69
|
122,96
|
124,945
|
123,50
|
09/11/2023 |
417.079 |
-1,48%
|
126,38
|
123,95
|
126,365
|
124,27
|
08/11/2023 |
440.169 |
-0,57%
|
126,38
|
125,34
|
126,365
|
126,14
|
07/11/2023 |
544.536 |
-0,56%
|
128,41
|
126,63
|
130,17
|
126,86
|
06/11/2023 |
558.787 |
-1,89%
|
129,95
|
127,26
|
131,25
|
127,58
|
03/11/2023 |
1.179.507 |
4,46%
|
127,49
|
120,27
|
131,485
|
130,04
|
02/11/2023 |
960.986 |
4,79%
|
120,90
|
115,985
|
125,15
|
124,49
|
01/11/2023 |
629.894 |
0,98%
|
117,59
|
115,985
|
119,44
|
118,80
|
31/10/2023 |
549.952 |
0,81%
|
117,15
|
116,38
|
118,12
|
117,65
|
30/10/2023 |
571.596 |
0,28%
|
117,65
|
115,53
|
117,623
|
116,71
|
27/10/2023 |
248.905 |
-1,48%
|
117,65
|
115,8955
|
117,98
|
116,2767
|
26/10/2023 |
435.355 |
1,31%
|
117,32
|
116,98
|
119,05
|
118,02
|
25/10/2023 |
431.812 |
-1,08%
|
116,79
|
115,68
|
117,27
|
116,50
|
24/10/2023 |
497.401 |
1,97%
|
116,79
|
116,30
|
118,505
|
117,77
|
23/10/2023 |
529.314 |
-0,26%
|
114,56
|
114,26
|
116,80
|
115,50
|
20/10/2023 |
511.174 |
-1,04%
|
117,02
|
115,64
|
117,7274
|
115,80
|
19/10/2023 |
728.892 |
-0,95%
|
120,08
|
116,89
|
119,18
|
117,02
|
18/10/2023 |
745.568 |
-1,80%
|
120,08
|
116,49
|
120,47
|
118,14
|
17/10/2023 |
717.458 |
0,27%
|
119,26
|
118,74
|
120,41
|
120,30
|
16/10/2023 |
795.869 |
1,64%
|
118,775
|
117,26
|
120,03
|
119,98
|
13/10/2023 |
808.196 |
-0,25%
|
118,775
|
116,93
|
120,44
|
118,04
|
12/10/2023 |
712.846 |
-3,18%
|
122,69
|
117,89
|
121,98
|
118,33
|
11/10/2023 |
468.551 |
0,30%
|
120,74
|
120,59
|
122,77
|
122,22
|
10/10/2023 |
572.504 |
0,88%
|
120,74
|
118,53
|
122,74
|
121,86
|
09/10/2023 |
536.343 |
1,64%
|
119,02
|
118,53
|
120,805
|
120,80
|