American International Group Inc (AIG)
Exportar para Excel
| << < 2 3 4 5 6 |
| 21/10/2022 |
1.341.687 |
2,67%
|
52,34
|
51,66
|
53,30
|
53,235
|
| 20/10/2022 |
1.683.022 |
-1,75%
|
52,34
|
51,55
|
52,965
|
51,825
|
| 19/10/2022 |
1.256.126 |
0,29%
|
48,44
|
52,32
|
53,42
|
52,75
|
| 18/10/2022 |
2.616.761 |
1,68%
|
48,44
|
52,01
|
53,32
|
52,60
|
| 17/10/2022 |
1.753.656 |
2,01%
|
48,44
|
51,595
|
52,47
|
51,73
|
| 14/10/2022 |
2.635.499 |
-0,45%
|
48,44
|
50,4285
|
52,07
|
50,71
|
| 13/10/2022 |
1.732.225 |
4,04%
|
48,44
|
48,045
|
51,51
|
50,94
|
| 12/10/2022 |
1.454.604 |
1,89%
|
48,44
|
48,545
|
49,76
|
48,96
|
| 11/10/2022 |
1.782.590 |
-0,81%
|
48,44
|
47,89
|
49,20
|
48,05
|
| 10/10/2022 |
2.882.872 |
-2,56%
|
49,86
|
48,22
|
50,06
|
48,44
|
| 07/10/2022 |
1.501.810 |
-2,07%
|
50,34
|
49,42
|
50,58
|
49,71
|
| 06/10/2022 |
1.226.189 |
-1,02%
|
51,30
|
50,59
|
51,30
|
50,775
|
| 05/10/2022 |
1.533.455 |
-0,79%
|
51,06
|
50,745
|
51,64
|
51,30
|
| 04/10/2022 |
1.383.250 |
5,14%
|
49,18
|
49,18
|
51,73
|
51,71
|
| 03/10/2022 |
2.622.279 |
3,58%
|
47,48
|
47,33
|
49,39
|
49,18
|
| 30/09/2022 |
1.932.645 |
-0,38%
|
48,24
|
47,31
|
48,65
|
47,481
|
| 29/09/2022 |
2.849.173 |
-2,28%
|
48,24
|
47,05
|
48,41
|
47,66
|
| 28/09/2022 |
4.170.537 |
0,43%
|
48,84
|
48,30
|
49,25
|
48,77
|
Por favor leia o