American International Group Inc (AIG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/09/2026 |
949.653 |
-0,98%
|
75,58
|
74,74
|
76,14
|
74,84
|
| 23/09/2026 |
1.362.964 |
0,53%
|
76,00
|
74,88
|
76,44
|
75,58
|
| 22/09/2026 |
1.926.296 |
0,86%
|
74,54
|
73,955
|
75,80
|
75,18
|
| 21/09/2026 |
1.254.332 |
-1,12%
|
76,80
|
74,445
|
76,80
|
74,54
|
| 18/09/2026 |
2.750.269 |
-0,37%
|
75,68
|
74,865
|
76,07
|
75,33
|
| 17/09/2026 |
1.557.951 |
-0,61%
|
76,64
|
74,70
|
76,64
|
75,68
|
| 16/09/2026 |
1.289.022 |
0,78%
|
74,77
|
74,77
|
76,5875
|
76,07
|
| 15/09/2026 |
1.379.454 |
-0,41%
|
76,29
|
75,19
|
76,29
|
75,48
|
| 14/09/2026 |
2.459.507 |
1,27%
|
76,00
|
75,50
|
76,595
|
76,29
|
| 11/09/2026 |
2.104.099 |
0,40%
|
75,03
|
74,48
|
75,89
|
75,33
|
| 10/09/2026 |
1.697.536 |
0,00%
|
75,03
|
74,45
|
75,75
|
75,03
|
| 09/09/2026 |
4.207.417 |
0,47%
|
74,70
|
73,95
|
75,09
|
75,03
|
| 08/09/2026 |
1.177.091 |
-1,96%
|
75,74
|
74,68
|
76,21
|
74,68
|
| 04/09/2026 |
986.119 |
-0,87%
|
75,946
|
75,8509
|
77,33
|
76,21
|
| 03/09/2026 |
2.713.742 |
0,95%
|
76,13
|
76,13
|
77,49
|
76,86
|
| 02/09/2026 |
1.415.500 |
0,42%
|
76,20
|
76,025
|
77,24
|
76,13
|
| 01/09/2026 |
916.864 |
-0,82%
|
76,36
|
75,66
|
77,315
|
75,88
|
| 31/08/2026 |
964.431 |
-0,68%
|
76,9997
|
76,20
|
77,00
|
76,36
|
| 28/08/2026 |
831.153 |
0,52%
|
76,65
|
76,4602
|
77,445
|
76,93
|
| 27/08/2026 |
1.181.253 |
-0,44%
|
76,97
|
75,51
|
76,97
|
76,63
|
| 26/08/2026 |
1.478.507 |
0,79%
|
76,97
|
76,40
|
77,385
|
76,97
|
| 25/08/2026 |
793.629 |
-1,29%
|
77,38
|
76,36
|
77,53
|
76,38
|
| 24/08/2026 |
1.304.577 |
1,64%
|
76,12
|
76,12
|
77,80
|
77,38
|
| 21/08/2026 |
1.279.302 |
0,49%
|
76,00
|
75,75
|
76,81
|
76,12
|
| 20/08/2026 |
913.585 |
0,03%
|
76,07
|
75,06
|
76,25
|
75,75
|
| 19/08/2026 |
766.964 |
-0,41%
|
76,8722
|
75,56
|
76,8722
|
75,70
|
| 18/08/2026 |
878.752 |
0,41%
|
76,82
|
76,12
|
76,9574
|
76,12
|
| 17/08/2026 |
1.072.607 |
-1,08%
|
76,64
|
75,77
|
77,2416
|
75,81
|
| 14/08/2026 |
1.570.091 |
0,80%
|
76,20
|
76,00
|
76,985
|
76,64
|
| 13/08/2026 |
928.380 |
-0,14%
|
76,75
|
75,83
|
77,00
|
76,03
|
| 12/08/2026 |
1.464.345 |
-1,57%
|
76,58
|
76,06
|
77,30
|
76,14
|
| 11/08/2026 |
1.467.445 |
-0,37%
|
77,61
|
76,89
|
78,015
|
77,31
|
| 10/08/2026 |
1.075.627 |
-1,69%
|
78,74
|
77,06
|
78,74
|
77,61
|
| 07/08/2026 |
2.385.080 |
-1,43%
|
79,96
|
77,8701
|
79,96
|
78,78
|
| 06/08/2026 |
1.304.866 |
-0,35%
|
81,00
|
79,24
|
81,04
|
79,97
|
| 05/08/2026 |
864.365 |
0,93%
|
79,32
|
79,32
|
80,38
|
80,12
|
| 04/08/2026 |
967.732 |
0,83%
|
78,79
|
77,19
|
79,495
|
79,32
|
| 03/08/2026 |
935.164 |
0,27%
|
78,0847
|
78,035
|
80,21
|
78,79
|
| 31/07/2026 |
783.954 |
-0,39%
|
80,14
|
78,34
|
78,94
|
78,58
|
| 30/07/2026 |
1.440.171 |
-1,58%
|
80,76
|
77,47
|
80,76
|
78,89
|
| 29/07/2026 |
1.040.005 |
-0,83%
|
80,83
|
80,02
|
81,65
|
80,20
|
| 28/07/2026 |
1.203.688 |
2,11%
|
79,4856
|
79,4856
|
81,015
|
80,83
|
| 27/07/2026 |
936.355 |
0,22%
|
78,52
|
78,52
|
80,27
|
79,16
|
| 24/07/2026 |
900.546 |
1,18%
|
78,16
|
77,99
|
79,22
|
79,06
|
| 23/07/2026 |
1.342.459 |
-0,13%
|
78,25
|
77,38
|
78,73
|
78,16
|
| 22/07/2026 |
2.344.564 |
-2,48%
|
80,20
|
77,45
|
80,20
|
78,25
|
| 21/07/2026 |
1.958.220 |
0,56%
|
79,45
|
79,105
|
80,25
|
80,24
|
| 20/07/2026 |
864.023 |
-0,83%
|
80,70
|
79,5629
|
80,70
|
79,80
|
| 17/07/2026 |
2.004.262 |
3,13%
|
77,40
|
77,40
|
80,94
|
80,50
|
| 16/07/2026 |
1.025.811 |
1,53%
|
77,40
|
77,05
|
78,48
|
78,03
|
| 15/07/2026 |
1.746.566 |
-2,81%
|
78,9999
|
76,63
|
78,9999
|
76,78
|
| 14/07/2026 |
882.904 |
-1,11%
|
79,84
|
78,70
|
80,26
|
79,00
|
| 13/07/2026 |
1.218.500 |
0,91%
|
79,13
|
78,87
|
80,60
|
79,90
|
| 10/07/2026 |
636.994 |
0,08%
|
79,00
|
78,74
|
79,82
|
79,17
|
| 09/07/2026 |
941.004 |
-0,66%
|
80,80
|
78,86
|
80,80
|
79,11
|
| 08/07/2026 |
1.364.762 |
-1,80%
|
81,42
|
79,53
|
81,42
|
79,62
|
| 07/07/2026 |
1.323.015 |
0,30%
|
80,75
|
80,44
|
82,45
|
81,06
|
| 06/07/2026 |
1.594.062 |
1,71%
|
78,60
|
78,60
|
80,79
|
80,75
|
| 02/07/2026 |
1.504.653 |
3,66%
|
77,29
|
76,53
|
79,42
|
79,39
|
| 01/07/2026 |
3.771.122 |
2,78%
|
74,53
|
74,53
|
77,02
|
76,59
|
| 30/06/2026 |
1.117.972 |
-0,79%
|
75,12
|
74,28
|
75,33
|
74,53
|
| 29/06/2026 |
1.204.749 |
-0,41%
|
75,118
|
74,66
|
75,775
|
75,12
|
| 26/06/2026 |
1.985.138 |
0,83%
|
74,3083
|
74,3083
|
76,58
|
75,57
|
| 25/06/2026 |
1.063.433 |
-1,83%
|
76,5378
|
74,555
|
76,82
|
74,85
|
| 24/06/2026 |
1.455.296 |
-0,50%
|
76,80
|
76,13
|
77,1899
|
76,14
|
| 23/06/2026 |
1.353.914 |
0,28%
|
76,37
|
75,89
|
77,83
|
76,53
|
| 18/06/2026 |
1.139.738 |
-0,90%
|
74,77
|
73,81
|
76,37
|
76,37
|
| 17/06/2026 |
948.035 |
-0,65%
|
74,91
|
74,38
|
75,71
|
74,77
|
| 16/06/2026 |
777.695 |
0,37%
|
74,88
|
74,66
|
75,92
|
75,21
|
| 15/06/2026 |
804.252 |
-0,55%
|
74,17
|
74,17
|
75,835
|
74,88
|
| 12/06/2026 |
1.066.987 |
0,56%
|
74,302
|
74,302
|
76,24
|
75,24
|
| 11/06/2026 |
1.303.251 |
0,47%
|
73,9762
|
73,9762
|
75,945
|
75,32
|
| 10/06/2026 |
1.902.170 |
1,39%
|
73,70
|
73,321
|
75,44
|
74,94
|
| 09/06/2026 |
2.901.774 |
-0,44%
|
74,10
|
73,74
|
74,86
|
73,92
|
| 08/06/2026 |
1.310.559 |
-1,89%
|
75,363
|
74,01
|
75,363
|
74,10
|
| 05/06/2026 |
1.461.650 |
2,74%
|
73,78
|
73,78
|
75,71
|
75,49
|
| 04/06/2026 |
1.636.949 |
1,19%
|
73,25
|
73,12
|
74,88
|
73,44
|
| 03/06/2026 |
1.133.461 |
-1,71%
|
73,82
|
72,15
|
74,12
|
72,55
|
| 02/06/2026 |
1.427.198 |
0,48%
|
73,45
|
73,00
|
74,41
|
73,80
|
| 01/06/2026 |
1.149.502 |
-1,05%
|
73,9692
|
73,02
|
74,5226
|
73,45
|
| 29/05/2026 |
1.268.866 |
-0,16%
|
74,25
|
73,98
|
75,69
|
74,23
|
| 28/05/2026 |
1.416.356 |
-1,16%
|
75,4762
|
74,305
|
75,66
|
74,40
|
| 27/05/2026 |
1.246.739 |
-2,49%
|
78,76
|
75,20
|
78,76
|
75,27
|
| 26/05/2026 |
1.023.282 |
0,18%
|
77,05
|
76,91
|
78,29
|
77,19
|
| 22/05/2026 |
872.315 |
-2,00%
|
78,62
|
76,885
|
78,62
|
77,05
|
| 21/05/2026 |
2.004.833 |
0,76%
|
77,37
|
76,96
|
78,92
|
78,62
|
| 20/05/2026 |
1.243.258 |
0,65%
|
78,00
|
76,97
|
78,99
|
78,03
|
| 19/05/2026 |
980.109 |
-1,04%
|
79,00
|
77,385
|
79,16
|
77,53
|
| 18/05/2026 |
1.604.124 |
2,96%
|
77,1269
|
76,03
|
78,36
|
78,36
|
| 15/05/2026 |
676.960 |
0,25%
|
75,71
|
75,71
|
76,93
|
76,11
|
| 14/05/2026 |
1.182.396 |
-0,09%
|
75,52
|
75,43
|
76,72
|
75,71
|
| 13/05/2026 |
4.640.803 |
-0,81%
|
76,40
|
75,28
|
77,37
|
75,78
|
| 12/05/2026 |
1.449.963 |
0,41%
|
76,06
|
74,95
|
76,4199
|
76,40
|
| 11/05/2026 |
1.368.651 |
-0,39%
|
77,40
|
75,45
|
77,40
|
76,06
|
| 08/05/2026 |
1.088.336 |
-0,16%
|
77,28
|
75,75
|
77,28
|
76,36
|
| 07/05/2026 |
1.115.755 |
-1,62%
|
77,36
|
76,265
|
78,0729
|
76,43
|
| 06/05/2026 |
1.283.865 |
-0,98%
|
79,1906
|
77,55
|
79,60
|
77,69
|
| 05/05/2026 |
1.724.082 |
1,17%
|
78,05
|
77,44
|
79,13
|
78,47
|
| 04/05/2026 |
2.780.290 |
-1,52%
|
78,60
|
77,26
|
79,87
|
77,56
|
| 01/05/2026 |
5.405.760 |
5,31%
|
77,00
|
77,00
|
79,77
|
78,77
|
