American International Group Inc (AIG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01-07-2024 |
4.188.355 |
0,00%
|
74,50
|
73,64
|
75,09
|
74,24
|
| 28-06-2024 |
4.188.355 |
-0,97%
|
74,50
|
73,64
|
75,09
|
74,24
|
| 27-06-2024 |
1.343.481 |
0,64%
|
74,29
|
73,94
|
75,04
|
74,97
|
| 26-06-2024 |
1.819.224 |
-0,03%
|
73,65
|
72,97
|
74,70
|
74,49
|
| 25-06-2024 |
1.678.845 |
-1,97%
|
76,11
|
74,28
|
76,39
|
74,51
|
| 24-06-2024 |
1.559.057 |
1,50%
|
75,04
|
74,89
|
76,43
|
76,01
|
| 21-06-2024 |
9.173.753 |
0,01%
|
74,73
|
74,19
|
75,42
|
74,89
|
| 20-06-2024 |
1.439.782 |
1,01%
|
74,24
|
73,91
|
74,91
|
74,88
|
| 19-06-2024 |
1.479.927 |
0,00%
|
73,86
|
73,54
|
74,34
|
74,13
|
| 18-06-2024 |
1.479.927 |
0,97%
|
73,86
|
73,54
|
74,34
|
74,13
|
| 17-06-2024 |
1.344.417 |
0,76%
|
73,47
|
72,89
|
74,005
|
73,98
|
| 14-06-2024 |
1.046.688 |
-0,39%
|
73,23
|
73,07
|
73,87
|
73,42
|
| 13-06-2024 |
1.491.136 |
-0,76%
|
74,39
|
73,54
|
74,60
|
74,11
|
| 12-06-2024 |
1.480.293 |
0,63%
|
74,99
|
73,92
|
75,06
|
74,68
|
| 11-06-2024 |
1.512.654 |
-2,38%
|
75,785
|
73,755
|
75,66
|
74,21
|
| 10-06-2024 |
1.526.988 |
0,00%
|
75,73
|
75,44
|
76,315
|
76,02
|
| 07-06-2024 |
1.586.166 |
0,53%
|
75,82
|
75,82
|
76,6995
|
76,02
|
| 06-06-2024 |
1.156.807 |
-0,37%
|
77,95
|
75,41
|
76,565
|
75,62
|
| 05-06-2024 |
1.442.573 |
-0,95%
|
77,95
|
75,70
|
77,08
|
75,92
|
| 04-06-2024 |
1.274.349 |
-2,13%
|
77,95
|
76,40
|
78,135
|
76,65
|
| 03-06-2024 |
1.170.943 |
-0,63%
|
78,735
|
77,19
|
79,0558
|
78,32
|
| 31-05-2024 |
1.420.085 |
0,73%
|
78,58
|
77,60
|
78,84
|
78,82
|
| 30-05-2024 |
1.013.892 |
0,88%
|
77,36
|
77,28
|
78,66
|
78,25
|
| 29-05-2024 |
1.286.386 |
0,27%
|
76,85
|
76,44
|
77,755
|
77,57
|
| 28-05-2024 |
1.533.523 |
-0,86%
|
77,96
|
76,77
|
77,845
|
77,36
|
| 27-05-2024 |
994.628 |
0,00%
|
77,96
|
77,56
|
78,21
|
78,03
|
| 24-05-2024 |
994.628 |
-1,12%
|
77,96
|
77,56
|
78,21
|
78,03
|
| 23-05-2024 |
1.043.630 |
-1,69%
|
78,59
|
77,06
|
78,645
|
77,58
|
| 22-05-2024 |
1.000.170 |
0,29%
|
80,60
|
78,49
|
79,52
|
78,91
|
| 21-05-2024 |
914.114 |
-0,14%
|
80,60
|
78,59
|
79,39
|
78,68
|
| 20-05-2024 |
1.471.794 |
-2,17%
|
80,60
|
78,76
|
80,70
|
78,79
|
| 17-05-2024 |
2.005.250 |
2,29%
|
79,01
|
78,855
|
80,77
|
80,54
|
| 16-05-2024 |
2.056.741 |
-0,20%
|
79,66
|
78,68
|
80,16
|
78,74
|
| 15-05-2024 |
1.022.623 |
-0,68%
|
78,92
|
78,37
|
79,60
|
78,90
|
| 14-05-2024 |
1.001.189 |
0,57%
|
78,92
|
78,82
|
79,60
|
79,44
|
| 13-05-2024 |
893.801 |
-1,40%
|
80,01
|
78,90
|
80,46
|
78,99
|
| 10-05-2024 |
1.210.671 |
0,29%
|
80,19
|
79,995
|
80,80
|
80,11
|
| 09-05-2024 |
1.080.488 |
-0,01%
|
79,72
|
79,45
|
80,29
|
79,88
|
| 08-05-2024 |
1.099.103 |
-0,49%
|
80,43
|
79,86
|
80,63
|
79,89
|
| 07-05-2024 |
1.223.816 |
0,39%
|
79,22
|
79,88
|
80,75
|
80,28
|
| 06-05-2024 |
1.491.644 |
1,90%
|
79,22
|
78,81
|
80,12
|
79,97
|
| 03-05-2024 |
2.410.935 |
0,49%
|
78,03
|
76,23
|
78,86
|
78,48
|
| 02-05-2024 |
2.428.547 |
3,02%
|
78,16
|
76,925
|
79,62
|
78,10
|
| 01-05-2024 |
1.797.158 |
0,66%
|
75,35
|
75,40
|
76,615
|
75,81
|
| 30-04-2024 |
1.251.795 |
-0,57%
|
75,39
|
75,10
|
75,67
|
75,31
|
| 29-04-2024 |
1.462.107 |
1,62%
|
74,51
|
74,735
|
75,79
|
75,74
|
| 26-04-2024 |
1.376.939 |
-0,13%
|
74,53
|
74,24
|
75,025
|
74,53
|
| 25-04-2024 |
1.115.165 |
-0,45%
|
75,075
|
74,19
|
75,04
|
74,63
|
| 24-04-2024 |
941.424 |
0,05%
|
75,075
|
74,40
|
75,14
|
74,97
|
| 23-04-2024 |
1.066.267 |
-0,04%
|
75,075
|
74,68
|
75,64
|
74,93
|
| 22-04-2024 |
973.507 |
0,98%
|
73,23
|
74,13
|
75,38
|
74,96
|
| 19-04-2024 |
1.176.155 |
1,70%
|
73,23
|
72,91
|
74,59
|
74,23
|
| 18-04-2024 |
1.208.664 |
0,57%
|
73,23
|
72,77
|
73,595
|
72,99
|
| 17-04-2024 |
2.450.961 |
-1,67%
|
73,41
|
71,53
|
73,48
|
72,58
|
| 16-04-2024 |
1.717.646 |
1,04%
|
74,61
|
72,60
|
74,56
|
73,81
|
| 15-04-2024 |
1.311.920 |
-0,86%
|
74,61
|
72,975
|
74,84
|
73,05
|
| 12-04-2024 |
1.221.048 |
-0,66%
|
74,72
|
73,1908
|
74,649
|
73,68
|
| 11-04-2024 |
1.394.394 |
-1,53%
|
74,72
|
73,61
|
74,86
|
74,17
|
| 10-04-2024 |
1.776.256 |
-0,27%
|
74,72
|
74,33
|
75,6793
|
75,32
|
| 09-04-2024 |
1.647.790 |
-2,99%
|
77,96
|
75,19
|
78,11
|
75,52
|
| 08-04-2024 |
940.382 |
0,18%
|
77,96
|
77,505
|
78,24
|
77,85
|
| 05-04-2024 |
1.021.486 |
1,42%
|
76,81
|
76,76
|
77,84
|
77,71
|
| 04-04-2024 |
1.280.488 |
-1,52%
|
78,43
|
76,42
|
78,91
|
76,62
|
| 03-04-2024 |
1.115.406 |
-0,28%
|
78,175
|
77,565
|
78,95
|
77,80
|
| 02-04-2024 |
1.235.431 |
0,49%
|
78,00
|
77,42
|
78,24
|
78,02
|
| 01-04-2024 |
922.640 |
-0,68%
|
78,00
|
77,305
|
78,295
|
77,64
|
| 28-03-2024 |
1.856.063 |
-0,22%
|
77,66
|
78,15
|
78,69
|
78,17
|
| 27-03-2024 |
1.175.965 |
1,23%
|
77,66
|
77,33
|
78,36
|
78,34
|
| 26-03-2024 |
1.281.136 |
1,05%
|
76,85
|
76,53
|
77,42
|
77,39
|
| 25-03-2024 |
1.216.083 |
0,28%
|
77,58
|
76,36
|
77,11
|
76,59
|
| 22-03-2024 |
1.080.544 |
-1,33%
|
77,58
|
76,24
|
77,60
|
76,38
|
| 21-03-2024 |
1.311.252 |
-5,18%
|
76,63
|
76,57
|
77,48
|
72,765
|
| 20-03-2024 |
1.756.499 |
1,66%
|
75,49
|
75,48
|
76,7999
|
76,74
|
| 19-03-2024 |
2.282.551 |
0,20%
|
75,86
|
75,42
|
76,26
|
75,49
|
| 18-03-2024 |
2.352.325 |
-1,22%
|
76,185
|
75,14
|
76,52
|
75,34
|
| 15-03-2024 |
1.570.244 |
0,55%
|
75,50
|
75,24
|
76,33
|
76,27
|
| 14-03-2024 |
1.355.882 |
0,48%
|
75,50
|
74,84
|
76,015
|
75,85
|
| 13-03-2024 |
1.063.325 |
-0,05%
|
75,57
|
75,345
|
76,10
|
75,49
|
| 12-03-2024 |
1.596.336 |
1,31%
|
74,97
|
74,79
|
76,035
|
75,89
|
| 11-03-2024 |
831.925 |
0,67%
|
74,705
|
74,07
|
75,22
|
74,91
|
| 08-03-2024 |
828.538 |
-0,42%
|
74,705
|
74,31
|
74,889
|
74,41
|
| 07-03-2024 |
1.032.137 |
-0,17%
|
73,61
|
74,525
|
75,45
|
74,72
|
| 06-03-2024 |
1.794.152 |
1,26%
|
73,61
|
73,14
|
74,97
|
74,85
|
| 05-03-2024 |
2.023.984 |
1,03%
|
72,99
|
72,98
|
74,30
|
73,92
|
| 04-03-2024 |
1.721.692 |
0,45%
|
72,36
|
72,335
|
73,255
|
73,17
|
| 01-03-2024 |
1.987.399 |
-0,07%
|
72,88
|
72,465
|
73,44
|
72,84
|
| 29-02-2024 |
1.455.550 |
0,64%
|
71,96
|
72,015
|
73,09
|
72,89
|
| 28-02-2024 |
1.248.838 |
0,67%
|
71,96
|
71,75
|
72,53
|
72,43
|
| 27-02-2024 |
1.209.756 |
0,88%
|
71,28
|
71,25
|
72,015
|
71,95
|
| 26-02-2024 |
2.046.563 |
0,00%
|
70,875
|
71,1723
|
72,465
|
71,32
|
| 23-02-2024 |
1.549.015 |
0,62%
|
70,875
|
70,88
|
71,92
|
71,32
|
| 22-02-2024 |
1.845.412 |
3,20%
|
68,37
|
68,66
|
70,985
|
70,88
|
| 21-02-2024 |
1.382.401 |
0,81%
|
68,37
|
68,15
|
69,03
|
68,68
|
| 20-02-2024 |
2.667.703 |
-2,73%
|
69,07
|
68,05
|
69,423
|
68,13
|
| 19-02-2024 |
2.101.203 |
0,00%
|
70,15
|
69,70
|
70,78
|
70,04
|
| 16-02-2024 |
2.101.203 |
1,26%
|
70,15
|
69,70
|
70,78
|
70,04
|
| 15-02-2024 |
2.466.307 |
1,63%
|
69,02
|
68,85
|
70,81
|
70,30
|
| 14-02-2024 |
3.316.981 |
-1,31%
|
69,75
|
68,735
|
73,276
|
69,17
|
| 13-02-2024 |
1.860.979 |
0,52%
|
69,75
|
69,21
|
70,29
|
70,09
|
| 12-02-2024 |
1.305.234 |
0,88%
|
69,54
|
69,26
|
70,175
|
69,73
|
Por favor leia o