American International Group Inc (AIG)
Exportar para Excel
1 2 3 4 5 > >> |
01/07/2024 |
4.188.355 |
0,00%
|
74,50
|
73,64
|
75,09
|
74,24
|
28/06/2024 |
4.188.355 |
-0,97%
|
74,50
|
73,64
|
75,09
|
74,24
|
27/06/2024 |
1.343.481 |
0,64%
|
74,29
|
73,94
|
75,04
|
74,97
|
26/06/2024 |
1.819.224 |
-0,03%
|
73,65
|
72,97
|
74,70
|
74,49
|
25/06/2024 |
1.678.845 |
-1,97%
|
76,11
|
74,28
|
76,39
|
74,51
|
24/06/2024 |
1.559.057 |
1,50%
|
75,04
|
74,89
|
76,43
|
76,01
|
21/06/2024 |
9.173.753 |
0,01%
|
74,73
|
74,19
|
75,42
|
74,89
|
20/06/2024 |
1.439.782 |
1,01%
|
74,24
|
73,91
|
74,91
|
74,88
|
19/06/2024 |
1.479.927 |
0,00%
|
73,86
|
73,54
|
74,34
|
74,13
|
18/06/2024 |
1.479.927 |
0,97%
|
73,86
|
73,54
|
74,34
|
74,13
|
17/06/2024 |
1.344.417 |
0,76%
|
73,47
|
72,89
|
74,005
|
73,98
|
14/06/2024 |
1.046.688 |
-0,39%
|
73,23
|
73,07
|
73,87
|
73,42
|
13/06/2024 |
1.491.136 |
-0,76%
|
74,39
|
73,54
|
74,60
|
74,11
|
12/06/2024 |
1.480.293 |
0,63%
|
74,99
|
73,92
|
75,06
|
74,68
|
11/06/2024 |
1.512.654 |
-2,38%
|
75,785
|
73,755
|
75,66
|
74,21
|
10/06/2024 |
1.526.988 |
0,00%
|
75,73
|
75,44
|
76,315
|
76,02
|
07/06/2024 |
1.586.166 |
0,53%
|
75,82
|
75,82
|
76,6995
|
76,02
|
06/06/2024 |
1.156.807 |
-0,37%
|
77,95
|
75,41
|
76,565
|
75,62
|
05/06/2024 |
1.442.573 |
-0,95%
|
77,95
|
75,70
|
77,08
|
75,92
|
04/06/2024 |
1.274.349 |
-2,13%
|
77,95
|
76,40
|
78,135
|
76,65
|
03/06/2024 |
1.170.943 |
-0,63%
|
78,735
|
77,19
|
79,0558
|
78,32
|
31/05/2024 |
1.420.085 |
0,73%
|
78,58
|
77,60
|
78,84
|
78,82
|
30/05/2024 |
1.013.892 |
0,88%
|
77,36
|
77,28
|
78,66
|
78,25
|
29/05/2024 |
1.286.386 |
0,27%
|
76,85
|
76,44
|
77,755
|
77,57
|
28/05/2024 |
1.533.523 |
-0,86%
|
77,96
|
76,77
|
77,845
|
77,36
|
27/05/2024 |
994.628 |
0,00%
|
77,96
|
77,56
|
78,21
|
78,03
|
24/05/2024 |
994.628 |
-1,12%
|
77,96
|
77,56
|
78,21
|
78,03
|
23/05/2024 |
1.043.630 |
-1,69%
|
78,59
|
77,06
|
78,645
|
77,58
|
22/05/2024 |
1.000.170 |
0,29%
|
80,60
|
78,49
|
79,52
|
78,91
|
21/05/2024 |
914.114 |
-0,14%
|
80,60
|
78,59
|
79,39
|
78,68
|
20/05/2024 |
1.471.794 |
-2,17%
|
80,60
|
78,76
|
80,70
|
78,79
|
17/05/2024 |
2.005.250 |
2,29%
|
79,01
|
78,855
|
80,77
|
80,54
|
16/05/2024 |
2.056.741 |
-0,20%
|
79,66
|
78,68
|
80,16
|
78,74
|
15/05/2024 |
1.022.623 |
-0,68%
|
78,92
|
78,37
|
79,60
|
78,90
|
14/05/2024 |
1.001.189 |
0,57%
|
78,92
|
78,82
|
79,60
|
79,44
|
13/05/2024 |
893.801 |
-1,40%
|
80,01
|
78,90
|
80,46
|
78,99
|
10/05/2024 |
1.210.671 |
0,29%
|
80,19
|
79,995
|
80,80
|
80,11
|
09/05/2024 |
1.080.488 |
-0,01%
|
79,72
|
79,45
|
80,29
|
79,88
|
08/05/2024 |
1.099.103 |
-0,49%
|
80,43
|
79,86
|
80,63
|
79,89
|
07/05/2024 |
1.223.816 |
0,39%
|
79,22
|
79,88
|
80,75
|
80,28
|
06/05/2024 |
1.491.644 |
1,90%
|
79,22
|
78,81
|
80,12
|
79,97
|
03/05/2024 |
2.410.935 |
0,49%
|
78,03
|
76,23
|
78,86
|
78,48
|
02/05/2024 |
2.428.547 |
3,02%
|
78,16
|
76,925
|
79,62
|
78,10
|
01/05/2024 |
1.797.158 |
0,66%
|
75,35
|
75,40
|
76,615
|
75,81
|
30/04/2024 |
1.251.795 |
-0,57%
|
75,39
|
75,10
|
75,67
|
75,31
|
29/04/2024 |
1.462.107 |
1,62%
|
74,51
|
74,735
|
75,79
|
75,74
|
26/04/2024 |
1.376.939 |
-0,13%
|
74,53
|
74,24
|
75,025
|
74,53
|
25/04/2024 |
1.115.165 |
-0,45%
|
75,075
|
74,19
|
75,04
|
74,63
|
24/04/2024 |
941.424 |
0,05%
|
75,075
|
74,40
|
75,14
|
74,97
|
23/04/2024 |
1.066.267 |
-0,04%
|
75,075
|
74,68
|
75,64
|
74,93
|
22/04/2024 |
973.507 |
0,98%
|
73,23
|
74,13
|
75,38
|
74,96
|
19/04/2024 |
1.176.155 |
1,70%
|
73,23
|
72,91
|
74,59
|
74,23
|
18/04/2024 |
1.208.664 |
0,57%
|
73,23
|
72,77
|
73,595
|
72,99
|
17/04/2024 |
2.450.961 |
-1,67%
|
73,41
|
71,53
|
73,48
|
72,58
|
16/04/2024 |
1.717.646 |
1,04%
|
74,61
|
72,60
|
74,56
|
73,81
|
15/04/2024 |
1.311.920 |
-0,86%
|
74,61
|
72,975
|
74,84
|
73,05
|
12/04/2024 |
1.221.048 |
-0,66%
|
74,72
|
73,1908
|
74,649
|
73,68
|
11/04/2024 |
1.394.394 |
-1,53%
|
74,72
|
73,61
|
74,86
|
74,17
|
10/04/2024 |
1.776.256 |
-0,27%
|
74,72
|
74,33
|
75,6793
|
75,32
|
09/04/2024 |
1.647.790 |
-2,99%
|
77,96
|
75,19
|
78,11
|
75,52
|
08/04/2024 |
940.382 |
0,18%
|
77,96
|
77,505
|
78,24
|
77,85
|
05/04/2024 |
1.021.486 |
1,42%
|
76,81
|
76,76
|
77,84
|
77,71
|
04/04/2024 |
1.280.488 |
-1,52%
|
78,43
|
76,42
|
78,91
|
76,62
|
03/04/2024 |
1.115.406 |
-0,28%
|
78,175
|
77,565
|
78,95
|
77,80
|
02/04/2024 |
1.235.431 |
0,49%
|
78,00
|
77,42
|
78,24
|
78,02
|
01/04/2024 |
922.640 |
-0,68%
|
78,00
|
77,305
|
78,295
|
77,64
|
28/03/2024 |
1.856.063 |
-0,22%
|
77,66
|
78,15
|
78,69
|
78,17
|
27/03/2024 |
1.175.965 |
1,23%
|
77,66
|
77,33
|
78,36
|
78,34
|
26/03/2024 |
1.281.136 |
1,05%
|
76,85
|
76,53
|
77,42
|
77,39
|
25/03/2024 |
1.216.083 |
0,28%
|
77,58
|
76,36
|
77,11
|
76,59
|
22/03/2024 |
1.080.544 |
-1,33%
|
77,58
|
76,24
|
77,60
|
76,38
|
21/03/2024 |
1.311.252 |
-5,18%
|
76,63
|
76,57
|
77,48
|
72,765
|
20/03/2024 |
1.756.499 |
1,66%
|
75,49
|
75,48
|
76,7999
|
76,74
|
19/03/2024 |
2.282.551 |
0,20%
|
75,86
|
75,42
|
76,26
|
75,49
|
18/03/2024 |
2.352.325 |
-1,22%
|
76,185
|
75,14
|
76,52
|
75,34
|
15/03/2024 |
1.570.244 |
0,55%
|
75,50
|
75,24
|
76,33
|
76,27
|
14/03/2024 |
1.355.882 |
0,48%
|
75,50
|
74,84
|
76,015
|
75,85
|
13/03/2024 |
1.063.325 |
-0,05%
|
75,57
|
75,345
|
76,10
|
75,49
|
12/03/2024 |
1.596.336 |
1,31%
|
74,97
|
74,79
|
76,035
|
75,89
|
11/03/2024 |
831.925 |
0,67%
|
74,705
|
74,07
|
75,22
|
74,91
|
08/03/2024 |
828.538 |
-0,42%
|
74,705
|
74,31
|
74,889
|
74,41
|
07/03/2024 |
1.032.137 |
-0,17%
|
73,61
|
74,525
|
75,45
|
74,72
|
06/03/2024 |
1.794.152 |
1,26%
|
73,61
|
73,14
|
74,97
|
74,85
|
05/03/2024 |
2.023.984 |
1,03%
|
72,99
|
72,98
|
74,30
|
73,92
|
04/03/2024 |
1.721.692 |
0,45%
|
72,36
|
72,335
|
73,255
|
73,17
|
01/03/2024 |
1.987.399 |
-0,07%
|
72,88
|
72,465
|
73,44
|
72,84
|
29/02/2024 |
1.455.550 |
0,64%
|
71,96
|
72,015
|
73,09
|
72,89
|
28/02/2024 |
1.248.838 |
0,67%
|
71,96
|
71,75
|
72,53
|
72,43
|
27/02/2024 |
1.209.756 |
0,88%
|
71,28
|
71,25
|
72,015
|
71,95
|
26/02/2024 |
2.046.563 |
0,00%
|
70,875
|
71,1723
|
72,465
|
71,32
|
23/02/2024 |
1.549.015 |
0,62%
|
70,875
|
70,88
|
71,92
|
71,32
|
22/02/2024 |
1.845.412 |
3,20%
|
68,37
|
68,66
|
70,985
|
70,88
|
21/02/2024 |
1.382.401 |
0,81%
|
68,37
|
68,15
|
69,03
|
68,68
|
20/02/2024 |
2.667.703 |
-2,73%
|
69,07
|
68,05
|
69,423
|
68,13
|
19/02/2024 |
2.101.203 |
0,00%
|
70,15
|
69,70
|
70,78
|
70,04
|
16/02/2024 |
2.101.203 |
1,26%
|
70,15
|
69,70
|
70,78
|
70,04
|
15/02/2024 |
2.466.307 |
1,63%
|
69,02
|
68,85
|
70,81
|
70,30
|
14/02/2024 |
3.316.981 |
-1,31%
|
69,75
|
68,735
|
73,276
|
69,17
|
13/02/2024 |
1.860.979 |
0,52%
|
69,75
|
69,21
|
70,29
|
70,09
|
12/02/2024 |
1.305.234 |
0,88%
|
69,54
|
69,26
|
70,175
|
69,73
|