Alphabet Inc Class C (GOOG)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10-08-2022 |
10.171.353 |
2,66%
|
119,81
|
119,36
|
121,77
|
120,62
|
| 09-08-2022 |
9.024.786 |
-0,59%
|
118,14
|
116,56
|
118,20
|
117,44
|
| 08-08-2022 |
9.191.904 |
-0,03%
|
119,00
|
117,835
|
120,86
|
118,19
|
| 05-08-2022 |
7.290.281 |
-0,51%
|
116,88
|
116,72
|
118,86
|
118,26
|
| 04-08-2022 |
7.998.189 |
0,05%
|
118,26
|
117,715
|
119,50
|
118,84
|
| 03-08-2022 |
13.372.409 |
2,36%
|
116,29
|
116,15
|
119,41
|
118,63
|
| 02-08-2022 |
9.057.494 |
0,36%
|
114,33
|
114,27
|
117,08
|
115,90
|
| 01-08-2022 |
11.352.078 |
-1,03%
|
115,50
|
114,69
|
117,12
|
115,44
|
| 29-07-2022 |
13.368.048 |
1,79%
|
113,23
|
113,23
|
116,90
|
116,64
|
| 28-07-2022 |
12.010.080 |
0,76%
|
112,77
|
111,86
|
114,70
|
114,46
|
| 27-07-2022 |
21.380.793 |
7,71%
|
109,50
|
108,44
|
114,40
|
113,57
|
| 26-07-2022 |
15.277.546 |
-2,46%
|
107,45
|
104,76
|
109,62
|
105,55
|
| 25-07-2022 |
16.786.366 |
-0,23%
|
108,94
|
107,01
|
110,57
|
108,11
|
| 22-07-2022 |
21.921.570 |
-5,81%
|
115,00
|
107,60
|
113,18
|
108,36
|
| 21-07-2022 |
14.801.103 |
0,24%
|
115,00
|
111,91
|
115,21
|
114,97
|
| 20-07-2022 |
12.334.475 |
0,12%
|
113,98
|
113,9811
|
116,32
|
114,76
|
| 19-07-2022 |
18.113.746 |
4,38%
|
111,68
|
110,70
|
115,70
|
114,72
|
Por favor leia o