Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19-12-2022	12.794.182	-1,93%	90,85	88,925	91,20	89,11
16-12-2022	34.086.748	-0,37%	91,15	90,015	91,75	90,86
15-12-2022	15.268.748	-4,30%	93,47	90,43	94,02	91,21
14-12-2022	14.947.008	-0,64%	95,60	93,94	97,22	95,24
13-12-2022	17.789.278	2,38%	98,00	95,39	99,80	95,79
12-12-2022	16.261.601	0,46%	93,02	91,90	93,8745	93,50
09-12-2022	12.465.273	-0,97%	93,88	93,02	94,49	93,04
08-12-2022	13.919.223	-1,26%	95,69	93,80	95,87	93,95
07-12-2022	15.022.438	-2,23%	96,75	95,025	97,31	95,14
06-12-2022	36.712.722	-2,56%	99,71	96,7604	100,21	97,31
05-12-2022	37.538.762	-0,93%	99,30	99,355	101,7499	99,89
02-12-2022	32.897.093	-0,46%	99,30	99,17	101,15	100,81
01-12-2022	32.104.461	-0,17%	101,38	100,67	102,5869	101,28
30-11-2022	48.986.677	5,99%	95,10	94,67	101,44	101,16
29-11-2022	43.239.109	-0,84%	97,20	94,39	96,3822	95,44
28-11-2022	29.317.101	-1,36%	97,20	95,89	97,83	96,27