Alphabet Inc Class C (GOOG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/08/2026 |
5 993 177 |
-0,15%
|
343,27
|
342,0756
|
348,06
|
343,54
|
| 13/08/2026 |
8 653 427 |
0,46%
|
343,55
|
342,40
|
345,83
|
343,94
|
| 12/08/2026 |
8 255 975 |
-0,18%
|
344,93
|
339,82
|
345,50
|
342,37
|
| 11/08/2026 |
8 928 682 |
-3,66%
|
354,23
|
342,57
|
355,00
|
343,00
|
| 10/08/2026 |
6 935 077 |
0,55%
|
355,5452
|
351,47
|
355,84
|
355,84
|
| 07/08/2026 |
6 723 539 |
-0,73%
|
357,18
|
352,82
|
357,55
|
353,47
|
| 06/08/2026 |
8 844 404 |
-0,96%
|
357,14
|
355,83
|
361,96
|
356,62
|
| 05/08/2026 |
17 680 260 |
-4,00%
|
380,5557
|
355,16
|
381,435
|
360,13
|
| 04/08/2026 |
10 026 385 |
0,77%
|
366,56
|
365,1515
|
377,669
|
375,35
|
| 03/08/2026 |
15 971 430 |
4,42%
|
361,50
|
361,30
|
376,09
|
372,47
|
| 31/07/2026 |
11 502 176 |
6,81%
|
333,39
|
347,97
|
358,88
|
356,65
|
| 30/07/2026 |
9 351 554 |
-0,60%
|
335,21
|
329,82
|
335,76
|
333,68
|
| 29/07/2026 |
10 686 416 |
0,77%
|
334,14
|
330,4079
|
341,98
|
335,76
|
| 28/07/2026 |
10 315 619 |
1,80%
|
327,00
|
324,54
|
335,2088
|
332,60
|
| 27/07/2026 |
11 492 945 |
2,28%
|
324,0635
|
323,70
|
330,1014
|
326,57
|
| 24/07/2026 |
12 653 045 |
0,25%
|
318,22
|
317,50
|
323,98
|
319,09
|
| 23/07/2026 |
26 528 458 |
-6,95%
|
323,59
|
314,89
|
324,77
|
318,34
|
| 22/07/2026 |
9 039 122 |
-1,09%
|
347,23
|
341,64
|
349,45
|
341,91
|
| 21/07/2026 |
7 729 001 |
-1,47%
|
350,9811
|
346,14
|
351,00
|
346,19
|
| 20/07/2026 |
6 964 152 |
1,50%
|
349,63
|
349,0001
|
359,49
|
351,37
|
| 17/07/2026 |
11 594 988 |
-2,11%
|
344,40
|
341,125
|
348,17
|
346,12
|
| 16/07/2026 |
13 057 351 |
-4,38%
|
372,29
|
351,70
|
374,35
|
353,81
|
| 15/07/2026 |
10 766 867 |
3,54%
|
356,40
|
355,67
|
372,14
|
370,21
|
| 14/07/2026 |
6 427 661 |
2,03%
|
348,26
|
347,71
|
357,87
|
357,33
|
| 13/07/2026 |
5 507 673 |
-1,23%
|
353,90
|
349,84
|
355,75
|
350,67
|
| 10/07/2026 |
6 357 169 |
-0,33%
|
355,10
|
350,70
|
355,65
|
355,03
|
| 09/07/2026 |
8 244 211 |
-0,74%
|
353,16
|
348,66
|
356,68
|
356,24
|
| 08/07/2026 |
7 099 218 |
-1,36%
|
360,8623
|
354,70
|
364,88
|
358,71
|
| 07/07/2026 |
9 076 106 |
-0,46%
|
366,9174
|
362,43
|
370,89
|
363,62
|
| 06/07/2026 |
10 892 101 |
2,42%
|
357,3427
|
354,1995
|
365,68
|
364,90
|
| 02/07/2026 |
8 949 984 |
-0,41%
|
354,98
|
350,32
|
360,99
|
356,18
|
| 01/07/2026 |
9 884 951 |
1,36%
|
357,05
|
353,23
|
359,5399
|
357,89
|
| 30/06/2026 |
10 468 474 |
0,48%
|
352,16
|
348,11
|
355,39
|
353,33
|
| 29/06/2026 |
14 231 950 |
5,00%
|
339,00
|
337,51
|
351,97
|
351,28
|
| 26/06/2026 |
15 516 163 |
-2,05%
|
341,11
|
333,69
|
344,12
|
334,69
|
| 25/06/2026 |
11 147 792 |
-0,92%
|
338,60
|
335,90
|
343,19
|
342,19
|
| 24/06/2026 |
11 657 516 |
-0,38%
|
347,9881
|
341,51
|
352,83
|
345,04
|
| 23/06/2026 |
10 444 447 |
-0,60%
|
342,40
|
339,715
|
348,72
|
346,08
|
| 18/06/2026 |
12 648 078 |
1,43%
|
362,88
|
348,78
|
368,64
|
348,78
|
| 17/06/2026 |
7 820 612 |
-2,41%
|
368,9899
|
360,24
|
370,10
|
362,10
|
| 16/06/2026 |
8 144 608 |
1,11%
|
366,08
|
365,32
|
373,60
|
371,10
|
| 15/06/2026 |
8 315 190 |
2,37%
|
364,20
|
363,79
|
370,65
|
367,11
|
| 12/06/2026 |
10 555 897 |
0,48%
|
360,02
|
353,53
|
364,7725
|
358,16
|
| 11/06/2026 |
15 843 077 |
1,02%
|
353,74
|
343,64
|
358,01
|
356,56
|
| 10/06/2026 |
10 559 209 |
-2,35%
|
359,77
|
352,81
|
366,31
|
353,32
|
| 09/06/2026 |
11 816 285 |
0,31%
|
363,55
|
354,78
|
369,6922
|
362,29
|
| 08/06/2026 |
10 775 607 |
-1,20%
|
365,68
|
357,89
|
366,98
|
361,17
|
| 05/06/2026 |
12 463 178 |
-0,90%
|
364,23
|
361,63
|
369,20
|
365,54
|
| 04/06/2026 |
17 288 995 |
3,87%
|
355,70
|
354,85
|
369,845
|
369,27
|
| 03/06/2026 |
23 683 638 |
-0,83%
|
355,82
|
354,40
|
362,50
|
355,68
|
| 02/06/2026 |
17 750 784 |
-3,80%
|
362,05
|
355,00
|
369,7899
|
358,39
|
| 01/06/2026 |
8 862 242 |
-1,01%
|
372,35
|
369,71
|
374,60
|
372,58
|
| 29/05/2026 |
13 146 679 |
-2,50%
|
381,66
|
374,30
|
381,66
|
376,43
|
| 28/05/2026 |
10 498 931 |
0,29%
|
383,24
|
381,26
|
387,85
|
386,12
|
| 27/05/2026 |
9 265 162 |
0,00%
|
382,63
|
381,32
|
389,725
|
384,83
|
| 26/05/2026 |
9 254 560 |
1,30%
|
380,80
|
379,14
|
385,39
|
384,84
|
| 22/05/2026 |
7 379 579 |
-1,09%
|
384,32
|
378,26
|
384,85
|
379,38
|
| 21/05/2026 |
9 690 949 |
-0,29%
|
383,06
|
379,48
|
388,6778
|
383,47
|
| 20/05/2026 |
9 609 144 |
-0,02%
|
384,78
|
380,01
|
390,6999
|
384,90
|
| 19/05/2026 |
11 429 060 |
-2,08%
|
396,17
|
383,00
|
396,17
|
384,90
|
| 18/05/2026 |
12 521 705 |
-0,05%
|
392,78
|
390,91
|
404,44
|
393,11
|
| 15/05/2026 |
6 794 227 |
-1,08%
|
389,60
|
389,60
|
395,88
|
393,32
|
| 14/05/2026 |
8 661 664 |
-0,47%
|
396,43
|
392,728
|
399,104
|
397,17
|
| 13/05/2026 |
12 165 589 |
3,92%
|
383,95
|
381,58
|
399,93
|
399,04
|
| 12/05/2026 |
8 642 353 |
-0,76%
|
386,6809
|
379,72
|
386,6809
|
383,82
|
| 11/05/2026 |
10 180 975 |
-2,56%
|
392,54
|
386,32
|
394,33
|
386,77
|
| 08/05/2026 |
6 889 268 |
0,40%
|
394,55
|
393,68
|
398,37
|
397,05
|
| 07/05/2026 |
8 402 013 |
0,05%
|
398,9272
|
390,31
|
398,94
|
395,30
|
| 06/05/2026 |
12 964 435 |
2,83%
|
389,89
|
387,20
|
396,38
|
395,14
|
| 05/05/2026 |
8 653 172 |
1,21%
|
380,80
|
380,35
|
388,96
|
384,27
|
| 04/05/2026 |
10 701 874 |
-0,97%
|
382,50
|
376,77
|
384,16
|
379,64
|
| 01/05/2026 |
19 346 944 |
0,31%
|
381,2362
|
375,27
|
383,39
|
383,22
|
| 30/04/2026 |
26 569 194 |
10,10%
|
371,68
|
363,09
|
382,63
|
381,94
|
| 29/04/2026 |
10 273 093 |
0,10%
|
346,18
|
342,43
|
353,39
|
347,31
|
| 28/04/2026 |
10 795 711 |
-0,29%
|
347,20
|
344,28
|
349,90
|
347,50
|
| 27/04/2026 |
2 910 668 |
1,29%
|
344,1902
|
340,81
|
348,54
|
348,52
|
| 24/04/2026 |
10 786 388 |
1,35%
|
339,204
|
334,05
|
343,69
|
342,32
|
| 23/04/2026 |
8 849 751 |
0,16%
|
337,47
|
335,06
|
340,15
|
337,75
|
| 22/04/2026 |
8 195 392 |
2,20%
|
335,64
|
332,96
|
338,03
|
337,73
|
| 21/04/2026 |
9 102 464 |
-1,47%
|
335,80
|
329,72
|
337,17
|
330,47
|
| 20/04/2026 |
7 331 230 |
-1,17%
|
338,17
|
334,63
|
339,16
|
335,40
|
| 17/04/2026 |
11 682 592 |
1,99%
|
336,00
|
333,29
|
339,985
|
339,40
|
| 16/04/2026 |
7 019 833 |
-0,51%
|
335,32
|
331,6501
|
337,38
|
332,77
|
| 15/04/2026 |
8 512 535 |
1,18%
|
330,34
|
328,67
|
334,80
|
334,47
|
| 14/04/2026 |
11 483 544 |
3,56%
|
323,05
|
321,16
|
330,63
|
330,58
|
| 13/04/2026 |
6 344 518 |
1,11%
|
314,35
|
313,6901
|
319,425
|
319,21
|
| 10/04/2026 |
6 887 095 |
-0,21%
|
317,5406
|
314,54
|
319,50
|
315,72
|
| 09/04/2026 |
8 241 010 |
0,55%
|
312,88
|
309,48
|
317,43
|
316,37
|
| 08/04/2026 |
13 107 505 |
3,56%
|
317,14
|
312,705
|
319,38
|
314,74
|
| 07/04/2026 |
10 509 862 |
1,94%
|
297,8079
|
295,43
|
304,10
|
303,93
|
| 06/04/2026 |
7 708 696 |
1,09%
|
294,8664
|
293,80
|
298,425
|
297,66
|
| 02/04/2026 |
8 323 439 |
-0,25%
|
286,19
|
286,19
|
295,90
|
294,46
|
| 01/04/2026 |
14 258 427 |
2,79%
|
288,58
|
288,41
|
297,985
|
294,90
|
| 31/03/2026 |
13 680 378 |
5,06%
|
277,00
|
276,45
|
287,04
|
286,86
|
| 30/03/2026 |
12 531 110 |
-0,23%
|
276,0412
|
271,535
|
276,26
|
273,14
|
| 27/03/2026 |
14 859 017 |
-2,47%
|
276,57
|
273,60
|
279,09
|
273,76
|
| 26/03/2026 |
16 208 313 |
-2,95%
|
285,98
|
279,05
|
286,50
|
280,74
|
| 25/03/2026 |
14 120 874 |
0,21%
|
293,2501
|
287,3732
|
294,66
|
289,59
|
| 24/03/2026 |
14 484 632 |
-3,28%
|
296,5585
|
288,855
|
297,09
|
289,20
|
| 23/03/2026 |
13 014 874 |
0,11%
|
302,85
|
298,03
|
303,37
|
299,02
|
