Alphabet Inc Class C (GOOG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 11/09/2026 |
4.420.233 |
1,53%
|
332,83
|
332,83
|
339,95
|
335,45
|
| 10/09/2026 |
4.393.420 |
0,61%
|
326,03
|
325,70
|
330,88
|
330,39
|
| 09/09/2026 |
5.249.321 |
-2,09%
|
328,60
|
325,63
|
329,34
|
328,38
|
| 08/09/2026 |
4.590.491 |
0,02%
|
332,10
|
330,40
|
336,47
|
335,38
|
| 04/09/2026 |
3.967.161 |
-1,11%
|
339,20
|
333,76
|
340,10
|
335,31
|
| 03/09/2026 |
3.859.133 |
1,59%
|
336,69
|
336,38
|
340,845
|
339,08
|
| 02/09/2026 |
4.636.775 |
0,53%
|
330,26
|
329,55
|
336,51
|
333,78
|
| 01/09/2026 |
4.748.540 |
-1,01%
|
331,80
|
329,29
|
333,92
|
332,03
|
| 31/08/2026 |
8.767.497 |
-2,18%
|
340,00
|
333,44
|
340,63
|
335,41
|
| 28/08/2026 |
6.012.295 |
1,53%
|
337,71
|
337,28
|
345,43
|
342,88
|
| 27/08/2026 |
4.874.632 |
-0,41%
|
336,50
|
335,43
|
338,80
|
337,71
|
| 26/08/2026 |
3.801.791 |
-1,23%
|
342,94
|
337,01
|
343,13
|
339,10
|
| 25/08/2026 |
3.951.176 |
-0,36%
|
345,61
|
342,18
|
346,59
|
343,34
|
| 24/08/2026 |
4.991.692 |
0,83%
|
340,41
|
339,66
|
348,08
|
344,59
|
| 21/08/2026 |
5.103.721 |
1,05%
|
340,00
|
337,85
|
343,27
|
341,75
|
| 20/08/2026 |
4.903.363 |
-1,02%
|
339,46
|
336,17
|
340,71
|
338,20
|
| 19/08/2026 |
4.510.631 |
0,12%
|
340,09
|
338,05
|
343,53
|
341,70
|
| 18/08/2026 |
5.096.201 |
-0,05%
|
340,00
|
337,54
|
342,39
|
341,28
|
| 17/08/2026 |
3.709.293 |
-0,61%
|
344,00
|
339,57
|
345,04
|
341,45
|
| 14/08/2026 |
3.408.673 |
-0,12%
|
344,47
|
342,10
|
348,06
|
343,54
|
| 13/08/2026 |
4.719.434 |
0,46%
|
345,03
|
342,42
|
345,81
|
343,94
|
| 12/08/2026 |
4.274.573 |
-0,18%
|
345,44
|
339,84
|
345,50
|
342,37
|
| 11/08/2026 |
5.699.080 |
-3,61%
|
354,24
|
342,57
|
354,97
|
343,00
|
| 10/08/2026 |
4.053.224 |
0,67%
|
354,47
|
351,48
|
355,92
|
355,84
|
| 07/08/2026 |
4.457.792 |
-0,88%
|
354,90
|
352,84
|
357,55
|
353,47
|
| 06/08/2026 |
4.892.240 |
-0,97%
|
359,05
|
355,85
|
361,94
|
356,62
|
| 05/08/2026 |
8.355.741 |
-4,05%
|
380,00
|
355,16
|
381,21
|
360,13
|
| 04/08/2026 |
7.493.340 |
0,77%
|
366,33
|
366,33
|
377,655
|
375,35
|
| 03/08/2026 |
8.126.822 |
4,44%
|
364,66
|
363,27
|
376,08
|
372,47
|
| 31/07/2026 |
9.474.400 |
6,88%
|
339,89
|
339,17
|
358,88
|
356,65
|
| 30/07/2026 |
5.945.498 |
-0,62%
|
333,39
|
329,82
|
335,45
|
333,68
|
| 29/07/2026 |
6.981.528 |
0,95%
|
333,58
|
330,415
|
341,97
|
335,76
|
| 28/07/2026 |
6.436.810 |
1,85%
|
327,50
|
324,54
|
335,20
|
332,60
|
| 27/07/2026 |
6.356.650 |
2,34%
|
324,79
|
324,41
|
330,10
|
326,57
|
| 24/07/2026 |
6.734.593 |
0,24%
|
318,18
|
317,50
|
323,98
|
319,09
|
| 23/07/2026 |
12.318.554 |
-6,89%
|
321,00
|
314,90
|
324,39
|
318,34
|
| 22/07/2026 |
6.879.184 |
-1,24%
|
347,42
|
341,64
|
349,45
|
341,91
|
| 21/07/2026 |
6.676.605 |
-1,47%
|
350,59
|
346,01
|
350,68
|
346,19
|
| 20/07/2026 |
4.511.847 |
1,52%
|
350,28
|
350,27
|
359,49
|
351,37
|
| 17/07/2026 |
6.867.215 |
-2,17%
|
345,79
|
341,15
|
348,17
|
346,12
|
| 16/07/2026 |
7.398.375 |
-4,43%
|
372,27
|
351,80
|
374,26
|
353,81
|
| 15/07/2026 |
6.152.234 |
3,60%
|
356,15
|
355,67
|
372,14
|
370,21
|
| 14/07/2026 |
4.122.830 |
1,90%
|
349,00
|
348,93
|
357,87
|
357,33
|
| 13/07/2026 |
4.084.641 |
-1,23%
|
354,00
|
349,84
|
355,75
|
350,67
|
| 10/07/2026 |
4.050.487 |
-0,34%
|
354,74
|
350,75
|
355,65
|
355,03
|
| 09/07/2026 |
6.318.991 |
-0,69%
|
351,54
|
348,71
|
356,66
|
356,24
|
| 08/07/2026 |
6.055.861 |
-1,35%
|
362,50
|
354,705
|
364,88
|
358,71
|
| 07/07/2026 |
5.120.764 |
-0,35%
|
367,48
|
362,43
|
370,89
|
363,62
|
| 06/07/2026 |
8.046.935 |
2,45%
|
358,31
|
354,20
|
365,68
|
364,90
|
| 02/07/2026 |
5.248.506 |
-0,48%
|
356,89
|
350,33
|
360,94
|
356,18
|
| 01/07/2026 |
5.900.639 |
1,29%
|
354,69
|
353,24
|
359,50
|
357,89
|
| 30/06/2026 |
8.607.335 |
0,58%
|
351,28
|
348,26
|
355,36
|
353,33
|
| 29/06/2026 |
7.933.031 |
4,96%
|
339,95
|
338,83
|
351,97
|
351,28
|
| 26/06/2026 |
37.173.591 |
-2,19%
|
340,36
|
333,69
|
344,09
|
334,69
|
| 25/06/2026 |
7.445.022 |
-0,83%
|
337,00
|
335,92
|
343,19
|
342,19
|
| 24/06/2026 |
7.224.202 |
-0,30%
|
348,19
|
341,53
|
352,80
|
345,04
|
| 23/06/2026 |
6.715.942 |
-0,77%
|
340,33
|
340,01
|
348,68
|
346,08
|
| 22/06/2026 |
9.443.542 |
-5,08%
|
356,57
|
340,94
|
358,15
|
348,78
|
| 18/06/2026 |
13.379.414 |
1,48%
|
364,56
|
356,64
|
368,64
|
367,46
|
| 17/06/2026 |
5.685.341 |
-2,43%
|
367,20
|
360,24
|
370,07
|
362,10
|
| 16/06/2026 |
5.428.013 |
1,09%
|
367,53
|
365,41
|
373,54
|
371,10
|
| 15/06/2026 |
5.923.149 |
2,50%
|
365,94
|
364,65
|
370,65
|
367,11
|
| 12/06/2026 |
4.968.074 |
0,45%
|
360,98
|
353,35
|
364,70
|
358,16
|
| 11/06/2026 |
10.458.059 |
0,92%
|
352,82
|
343,65
|
358,01
|
356,56
|
| 10/06/2026 |
5.319.828 |
-2,48%
|
361,31
|
352,81
|
366,30
|
353,32
|
| 09/06/2026 |
5.840.044 |
0,31%
|
365,00
|
354,78
|
369,68
|
362,29
|
| 08/06/2026 |
6.075.813 |
-1,25%
|
362,44
|
357,90
|
363,37
|
361,17
|
| 05/06/2026 |
8.236.635 |
-0,95%
|
363,44
|
361,66
|
369,20
|
365,76
|
| 04/06/2026 |
12.792.141 |
3,82%
|
355,39
|
354,80
|
369,845
|
369,27
|
| 03/06/2026 |
12.559.792 |
-0,76%
|
358,39
|
354,40
|
362,50
|
355,68
|
| 02/06/2026 |
10.805.520 |
-3,81%
|
363,23
|
355,00
|
369,78
|
358,39
|
| 01/06/2026 |
6.424.780 |
-1,02%
|
372,34
|
369,78
|
374,60
|
372,58
|
| 29/05/2026 |
23.939.671 |
-2,51%
|
381,00
|
374,30
|
381,65
|
376,43
|
| 28/05/2026 |
5.610.375 |
0,34%
|
383,81
|
381,27
|
387,84
|
386,12
|
| 27/05/2026 |
5.867.978 |
0,00%
|
382,94
|
382,00
|
389,71
|
384,83
|
| 26/05/2026 |
5.289.138 |
1,44%
|
380,63
|
379,15
|
385,39
|
384,84
|
| 22/05/2026 |
4.315.963 |
-1,07%
|
382,86
|
378,26
|
384,85
|
379,38
|
| 21/05/2026 |
7.211.363 |
-0,37%
|
382,02
|
379,48
|
388,63
|
383,47
|
| 20/05/2026 |
5.080.029 |
0,00%
|
385,22
|
380,02
|
390,66
|
384,90
|
| 19/05/2026 |
6.841.121 |
-2,09%
|
393,12
|
383,00
|
393,30
|
384,90
|
| 18/05/2026 |
6.840.095 |
-0,05%
|
391,71
|
390,92
|
404,43
|
393,11
|
| 15/05/2026 |
6.756.096 |
-0,97%
|
393,81
|
389,80
|
395,88
|
393,32
|
| 14/05/2026 |
4.642.751 |
-0,47%
|
393,97
|
392,73
|
399,10
|
397,17
|
| 13/05/2026 |
6.799.890 |
3,97%
|
381,91
|
381,58
|
399,93
|
399,04
|
| 12/05/2026 |
5.688.412 |
-0,76%
|
385,14
|
379,73
|
386,44
|
383,82
|
| 11/05/2026 |
5.472.557 |
-2,59%
|
390,93
|
386,35
|
394,33
|
386,77
|
| 08/05/2026 |
4.697.971 |
0,44%
|
394,46
|
393,69
|
398,37
|
397,05
|
| 07/05/2026 |
5.833.041 |
0,04%
|
396,30
|
390,35
|
397,05
|
395,30
|
| 06/05/2026 |
8.419.352 |
2,83%
|
389,30
|
387,20
|
396,38
|
395,14
|
| 05/05/2026 |
5.030.400 |
1,22%
|
381,15
|
380,35
|
388,93
|
384,27
|
| 04/05/2026 |
6.822.069 |
-0,93%
|
382,45
|
376,79
|
384,14
|
379,64
|
| 01/05/2026 |
9.035.254 |
0,34%
|
378,00
|
375,27
|
383,39
|
383,22
|
| 30/04/2026 |
16.511.148 |
9,97%
|
371,00
|
363,11
|
382,63
|
381,94
|
| 29/04/2026 |
6.644.827 |
-0,05%
|
345,62
|
342,43
|
353,37
|
347,31
|
| 28/04/2026 |
5.625.585 |
-0,29%
|
347,20
|
344,31
|
349,87
|
347,50
|
| 27/04/2026 |
6.146.154 |
1,81%
|
343,75
|
340,82
|
350,89
|
348,52
|
| 24/04/2026 |
6.175.955 |
1,35%
|
337,47
|
334,05
|
343,69
|
342,32
|
| 23/04/2026 |
4.898.389 |
0,01%
|
339,47
|
335,10
|
340,14
|
337,75
|
| 22/04/2026 |
4.884.284 |
2,20%
|
334,29
|
332,96
|
338,03
|
337,73
|
| 21/04/2026 |
4.923.274 |
-1,47%
|
335,62
|
329,69
|
337,16
|
330,47
|
