Alphabet Inc Class C (GOOG)
Exportar para Excel
1 2 3 4 5 > >> |
15/05/2024 |
0 |
0,60%
|
171,58
|
169,40
|
172,75
|
171,93
|
14/05/2024 |
12.272.398 |
0,60%
|
171,58
|
169,40
|
172,75
|
171,93
|
13/05/2024 |
13.889.526 |
0,12%
|
165,90
|
165,77
|
170,93
|
170,4903
|
10/05/2024 |
13.488.908 |
-0,75%
|
169,50
|
167,91
|
171,34
|
170,29
|
09/05/2024 |
8.147.066 |
0,25%
|
171,15
|
169,93
|
172,42
|
171,58
|
08/05/2024 |
8.061.523 |
-1,05%
|
170,68
|
170,522
|
171,9092
|
171,16
|
07/05/2024 |
13.364.759 |
1,89%
|
170,00
|
170,00
|
173,47
|
173,04
|
06/05/2024 |
10.914.258 |
0,45%
|
169,00
|
167,89
|
169,90
|
169,75
|
03/05/2024 |
16.441.211 |
0,32%
|
169,60
|
164,98
|
169,85
|
168,99
|
02/05/2024 |
11.395.442 |
1,75%
|
166,00
|
165,69
|
168,73
|
168,46
|
01/05/2024 |
16.293.931 |
0,56%
|
166,00
|
164,90
|
168,81
|
165,565
|
30/04/2024 |
16.868.468 |
-1,81%
|
167,38
|
164,545
|
169,87
|
164,87
|
29/04/2024 |
23.894.650 |
-3,33%
|
170,63
|
167,06
|
171,38
|
167,90
|
26/04/2024 |
35.155.321 |
9,97%
|
175,76
|
171,40
|
176,40
|
173,69
|
25/04/2024 |
18.308.534 |
-2,00%
|
159,27
|
152,768
|
158,28
|
157,88
|
24/04/2024 |
11.741.125 |
0,89%
|
159,27
|
158,82
|
161,39
|
161,35
|
23/04/2024 |
10.907.227 |
1,17%
|
158,73
|
157,965
|
160,48
|
159,80
|
22/04/2024 |
10.296.009 |
1,36%
|
156,01
|
155,66
|
159,185
|
157,83
|
19/04/2024 |
12.896.482 |
-1,06%
|
157,53
|
153,91
|
157,99
|
155,79
|
18/04/2024 |
9.205.813 |
0,37%
|
156,91
|
156,22
|
158,48
|
157,46
|
17/04/2024 |
9.920.939 |
0,70%
|
155,86
|
156,135
|
158,68
|
157,09
|
16/04/2024 |
9.294.432 |
-0,21%
|
155,86
|
155,12
|
157,21
|
156,00
|
15/04/2024 |
11.282.768 |
-1,85%
|
160,35
|
156,15
|
160,83
|
156,24
|
12/04/2024 |
11.472.252 |
-1,01%
|
159,47
|
158,60
|
161,70
|
159,1688
|
11/04/2024 |
12.212.250 |
2,04%
|
158,28
|
157,93
|
161,1199
|
160,87
|
10/04/2024 |
10.505.164 |
-0,30%
|
157,88
|
156,20
|
158,14
|
157,66
|
09/04/2024 |
14.483.494 |
1,41%
|
157,41
|
156,64
|
159,89
|
158,34
|
08/04/2024 |
11.150.044 |
1,43%
|
154,02
|
154,02
|
156,651
|
156,14
|
05/04/2024 |
10.163.488 |
1,32%
|
151,37
|
151,155
|
154,84
|
153,94
|
04/04/2024 |
15.489.983 |
-2,83%
|
155,14
|
151,90
|
156,17
|
151,95
|
03/04/2024 |
11.129.022 |
0,36%
|
154,98
|
154,1321
|
156,5404
|
156,43
|
02/04/2024 |
12.157.646 |
-0,40%
|
154,79
|
153,46
|
155,96
|
155,87
|
01/04/2024 |
16.338.823 |
2,80%
|
151,65
|
151,65
|
156,99
|
156,53
|
28/03/2024 |
13.637.028 |
0,01%
|
152,00
|
151,33
|
152,703
|
151,95
|
27/03/2024 |
11.361.022 |
0,16%
|
152,05
|
150,14
|
152,69
|
151,94
|
26/03/2024 |
12.910.015 |
0,56%
|
151,12
|
151,03
|
153,20
|
151,99
|
25/03/2024 |
10.428.112 |
-0,41%
|
150,80
|
148,81
|
151,456
|
151,15
|
22/03/2024 |
13.212.117 |
2,09%
|
150,19
|
150,09
|
152,55
|
151,85
|
21/03/2024 |
13.722.362 |
-0,63%
|
148,84
|
148,0101
|
151,305
|
148,74
|
20/03/2024 |
12.018.183 |
0,91%
|
148,84
|
147,665
|
149,76
|
149,26
|
19/03/2024 |
12.384.060 |
-0,29%
|
149,00
|
147,01
|
149,62
|
148,05
|
18/03/2024 |
29.212.529 |
4,47%
|
149,50
|
148,14
|
152,93
|
148,52
|
15/03/2024 |
27.027.190 |
-1,50%
|
142,94
|
141,1301
|
144,34
|
142,17
|
14/03/2024 |
20.240.817 |
2,54%
|
140,01
|
141,485
|
144,73
|
144,34
|
13/03/2024 |
12.983.137 |
0,82%
|
140,01
|
140,01
|
142,16
|
140,77
|
12/03/2024 |
12.573.171 |
0,55%
|
138,29
|
138,239
|
140,28
|
139,705
|
11/03/2024 |
14.255.193 |
1,94%
|
134,85
|
137,07
|
139,98
|
138,94
|
08/03/2024 |
17.471.313 |
0,78%
|
134,85
|
134,80
|
138,985
|
136,29
|
07/03/2024 |
16.736.663 |
2,08%
|
133,89
|
132,66
|
135,82
|
135,31
|
06/03/2024 |
15.338.615 |
-0,87%
|
134,30
|
131,95
|
134,7301
|
132,62
|
05/03/2024 |
19.284.103 |
-0,31%
|
132,63
|
131,554
|
134,0192
|
133,78
|
04/03/2024 |
27.764.422 |
-2,81%
|
139,50
|
132,86
|
136,60
|
134,20
|
01/03/2024 |
20.297.046 |
-1,22%
|
139,50
|
137,975
|
140,00
|
138,08
|
29/02/2024 |
23.710.271 |
1,56%
|
138,22
|
137,57
|
139,95
|
139,58
|
28/02/2024 |
19.110.077 |
-1,91%
|
139,13
|
136,64
|
139,28
|
137,43
|
27/02/2024 |
14.796.310 |
0,97%
|
139,41
|
138,50
|
140,48
|
140,10
|
26/02/2024 |
22.171.851 |
-4,43%
|
143,30
|
138,20
|
143,80
|
138,855
|
23/02/2024 |
8.251.001 |
-0,02%
|
145,04
|
144,79
|
146,84
|
145,29
|
22/02/2024 |
15.920.504 |
1,03%
|
146,00
|
144,02
|
146,20
|
145,32
|
21/02/2024 |
10.954.099 |
1,15%
|
140,86
|
141,93
|
143,97
|
143,84
|
20/02/2024 |
12.005.904 |
0,36%
|
144,41
|
140,825
|
143,3285
|
142,27
|
19/02/2024 |
8.541.618 |
0,00%
|
144,41
|
141,53
|
144,46
|
141,76
|
16/02/2024 |
8.541.618 |
-3,66%
|
144,41
|
141,53
|
144,46
|
141,76
|
15/02/2024 |
17.964.927 |
-2,21%
|
144,60
|
141,88
|
144,76
|
143,89
|
14/02/2024 |
11.352.003 |
0,59%
|
147,41
|
145,555
|
147,81
|
147,24
|
13/02/2024 |
11.200.788 |
-1,59%
|
145,98
|
145,11
|
148,04
|
146,36
|
12/02/2024 |
11.602.469 |
-1,01%
|
149,55
|
148,61
|
150,59
|
148,71
|
09/02/2024 |
14.302.230 |
2,04%
|
147,89
|
147,43
|
150,695
|
150,22
|
08/02/2024 |
11.976.526 |
0,37%
|
147,00
|
146,94
|
147,61
|
147,22
|
07/02/2024 |
13.744.617 |
0,87%
|
146,00
|
145,2103
|
146,99
|
146,68
|
06/02/2024 |
13.458.586 |
0,33%
|
145,90
|
144,52
|
146,72
|
145,41
|
05/02/2024 |
19.115.570 |
1,00%
|
144,00
|
143,94
|
146,664
|
144,98
|
02/02/2024 |
25.319.951 |
0,63%
|
141,05
|
138,17
|
143,88
|
143,61
|
01/02/2024 |
15.813.063 |
0,54%
|
143,59
|
142,26
|
144,44
|
142,57
|
31/01/2024 |
29.506.512 |
-7,27%
|
145,40
|
141,5639
|
145,59
|
141,92
|
30/01/2024 |
15.632.141 |
-1,46%
|
154,06
|
152,78
|
155,04
|
152,58
|
29/01/2024 |
14.302.131 |
0,65%
|
153,54
|
152,935
|
155,20
|
154,79
|
26/01/2024 |
13.184.080 |
0,17%
|
153,00
|
152,80
|
154,11
|
153,90
|
25/01/2024 |
13.659.191 |
2,19%
|
151,70
|
151,22
|
154,76
|
153,64
|
24/01/2024 |
12.640.475 |
1,08%
|
150,36
|
149,8583
|
151,57
|
150,28
|
23/01/2024 |
9.352.238 |
0,67%
|
148,97
|
147,211
|
148,86
|
148,70
|
22/01/2024 |
12.290.978 |
-0,26%
|
148,97
|
147,5818
|
150,015
|
147,59
|
19/01/2024 |
16.478.595 |
2,05%
|
143,44
|
145,91
|
148,62
|
147,96
|
18/01/2024 |
12.348.720 |
1,36%
|
143,44
|
143,35
|
145,585
|
144,83
|
17/01/2024 |
11.886.247 |
-0,77%
|
143,05
|
140,51
|
143,41
|
142,97
|
16/01/2024 |
12.733.433 |
-0,11%
|
143,43
|
143,0564
|
145,84
|
144,08
|
15/01/2024 |
10.107.551 |
0,40%
|
144,28
|
143,36
|
144,7399
|
144,24
|
12/01/2024 |
10.107.551 |
0,40%
|
144,28
|
143,36
|
144,7399
|
144,24
|
11/01/2024 |
11.949.695 |
-0,15%
|
144,82
|
142,215
|
146,66
|
143,58
|
10/01/2024 |
11.423.874 |
0,84%
|
142,49
|
142,46
|
144,525
|
143,76
|
09/01/2024 |
13.495.448 |
1,44%
|
140,00
|
139,79
|
142,7998
|
142,5504
|
08/01/2024 |
12.125.291 |
2,24%
|
137,97
|
136,37
|
140,64
|
140,46
|
05/01/2024 |
10.434.325 |
-0,54%
|
138,45
|
136,86
|
138,81
|
137,2986
|
04/01/2024 |
12.754.759 |
-1,55%
|
139,86
|
138,028
|
140,635
|
138,19
|
03/01/2024 |
12.844.849 |
0,57%
|
138,75
|
138,45
|
141,09
|
140,36
|
02/01/2024 |
12.717.046 |
-1,03%
|
139,61
|
137,745
|
140,59
|
139,475
|
29/12/2023 |
9.217.988 |
-0,25%
|
140,51
|
139,90
|
141,435
|
140,93
|
28/12/2023 |
8.014.163 |
-0,13%
|
141,78
|
140,8283
|
142,27
|
141,25
|
27/12/2023 |
11.093.655 |
-0,95%
|
142,83
|
141,0512
|
143,31
|
141,46
|
26/12/2023 |
7.568.146 |
0,04%
|
142,88
|
142,5001
|
143,945
|
142,78
|