Alphabet Inc Class C (GOOG)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 25-09-2023 |
8.594.779 |
0,70%
|
130,89
|
130,05
|
132,22
|
132,17
|
| 22-09-2023 |
10.048.762 |
0,07%
|
131,71
|
130,51
|
133,00
|
131,45
|
| 21-09-2023 |
13.046.895 |
-2,41%
|
132,29
|
131,09
|
133,19
|
131,35
|
| 20-09-2023 |
12.956.620 |
-3,09%
|
138,24
|
134,52
|
139,175
|
134,54
|
| 19-09-2023 |
8.683.760 |
-0,10%
|
138,24
|
137,5002
|
139,175
|
138,82
|
| 18-09-2023 |
9.582.108 |
0,48%
|
137,71
|
137,18
|
139,93
|
138,96
|
| 15-09-2023 |
31.239.329 |
-0,48%
|
138,91
|
137,18
|
139,36
|
138,33
|
| 14-09-2023 |
11.270.888 |
1,08%
|
138,49
|
137,06
|
139,54
|
138,99
|
| 13-09-2023 |
9.552.825 |
1,05%
|
135,71
|
134,93
|
137,695
|
137,50
|
| 12-09-2023 |
8.547.975 |
-1,21%
|
137,13
|
135,93
|
137,64
|
136,07
|
| 11-09-2023 |
10.235.820 |
0,39%
|
137,28
|
136,555
|
138,2638
|
137,74
|
| 08-09-2023 |
10.863.819 |
0,73%
|
135,97
|
135,89
|
137,515
|
137,19
|
| 07-09-2023 |
10.290.312 |
0,57%
|
134,63
|
133,99
|
136,575
|
136,14
|
| 06-09-2023 |
9.478.892 |
-0,96%
|
136,28
|
134,69
|
137,48
|
135,40
|
| 05-09-2023 |
10.994.108 |
-0,07%
|
136,28
|
135,56
|
137,37
|
136,71
|
| 04-09-2023 |
9.692.986 |
-0,62%
|
138,43
|
135,94
|
138,50
|
136,50
|
| 01-09-2023 |
9.692.986 |
-0,62%
|
138,43
|
135,94
|
138,50
|
136,50
|
| 31-08-2023 |
16.484.878 |
0,36%
|
137,05
|
136,8371
|
138,40
|
137,42
|
| 30-08-2023 |
13.682.587 |
1,06%
|
132,99
|
135,03
|
137,25
|
136,93
|
| 29-08-2023 |
18.689.140 |
2,66%
|
132,99
|
132,99
|
137,295
|
135,30
|
| 28-08-2023 |
9.437.511 |
1,01%
|
131,93
|
130,85
|
133,24
|
132,01
|
| 25-08-2023 |
12.235.130 |
0,31%
|
134,53
|
128,05
|
131,40
|
130,82
|
| 24-08-2023 |
11.075.476 |
-2,09%
|
134,53
|
130,31
|
134,97
|
130,42
|
| 23-08-2023 |
14.601.308 |
2,72%
|
130,88
|
130,51
|
134,07
|
133,22
|
| 22-08-2023 |
8.891.886 |
0,64%
|
129,13
|
128,925
|
130,95
|
129,76
|
| 21-08-2023 |
10.982.872 |
0,63%
|
127,89
|
127,17
|
129,2596
|
128,92
|
| 18-08-2023 |
13.123.334 |
-1,86%
|
128,94
|
127,015
|
129,81
|
128,03
|
| 17-08-2023 |
13.178.278 |
1,18%
|
130,45
|
129,85
|
132,4913
|
130,63
|
| 16-08-2023 |
9.986.791 |
-0,81%
|
129,11
|
128,46
|
130,8975
|
129,21
|
| 15-08-2023 |
7.984.122 |
-1,36%
|
131,62
|
129,819
|
131,99
|
130,04
|
| 14-08-2023 |
10.681.173 |
1,19%
|
129,92
|
129,56
|
131,91
|
131,72
|
| 11-08-2023 |
7.833.547 |
-0,02%
|
132,10
|
128,75
|
130,44
|
130,19
|
| 10-08-2023 |
9.227.468 |
0,09%
|
132,10
|
130,035
|
132,647
|
130,26
|
| 09-08-2023 |
9.887.272 |
-1,35%
|
132,08
|
129,51
|
132,47
|
130,06
|
| 08-08-2023 |
9.732.071 |
-0,08%
|
131,00
|
130,13
|
131,93
|
131,84
|
| 07-08-2023 |
9.452.378 |
2,61%
|
129,46
|
129,43
|
132,06
|
131,89
|
| 04-08-2023 |
10.383.723 |
-0,18%
|
129,60
|
128,24
|
131,92
|
128,54
|
| 03-08-2023 |
7.782.964 |
0,10%
|
128,37
|
127,78
|
129,77
|
128,77
|
| 02-08-2023 |
12.578.007 |
-2,61%
|
129,81
|
127,85
|
130,42
|
128,45
|
| 01-08-2023 |
11.574.043 |
-1,03%
|
130,75
|
130,75
|
132,92
|
131,74
|
| 31-07-2023 |
10.358.364 |
0,06%
|
130,95
|
132,14
|
133,8225
|
133,09
|
| 28-07-2023 |
15.221.466 |
2,34%
|
130,95
|
130,92
|
134,07
|
132,91
|
| 27-07-2023 |
20.544.855 |
0,16%
|
131,80
|
129,1812
|
133,60
|
129,87
|
| 26-07-2023 |
26.265.218 |
5,66%
|
130,33
|
128,72
|
131,37
|
129,74
|
| 25-07-2023 |
14.760.356 |
0,75%
|
121,75
|
121,53
|
123,69
|
122,79
|
| 24-07-2023 |
11.611.234 |
1,23%
|
121,97
|
121,38
|
123,35
|
121,79
|
| 21-07-2023 |
37.543.960 |
0,65%
|
120,74
|
119,08
|
121,30
|
120,31
|
| 20-07-2023 |
15.970.701 |
-2,43%
|
122,23
|
118,69
|
124,70
|
119,80
|
| 19-07-2023 |
12.142.670 |
-0,90%
|
124,65
|
122,47
|
125,47
|
122,97
|
| 18-07-2023 |
12.344.783 |
-0,78%
|
124,88
|
123,30
|
124,99
|
124,08
|
| 17-07-2023 |
11.520.221 |
-0,64%
|
126,11
|
123,21
|
127,28
|
124,89
|
| 14-07-2023 |
11.285.203 |
0,66%
|
125,09
|
122,81
|
127,09
|
125,65
|
| 13-07-2023 |
18.454.632 |
4,41%
|
121,65
|
121,06
|
125,335
|
124,89
|
| 12-07-2023 |
12.865.993 |
1,62%
|
119,33
|
119,00
|
120,96
|
119,62
|
| 11-07-2023 |
9.961.175 |
0,67%
|
116,71
|
115,83
|
118,225
|
117,6499
|
| 10-07-2023 |
18.037.099 |
-2,75%
|
119,00
|
116,64
|
119,04
|
116,84
|
| 07-07-2023 |
11.632.888 |
-0,65%
|
120,75
|
120,09
|
121,75
|
120,14
|
| 06-07-2023 |
9.589.908 |
-1,44%
|
120,23
|
119,25
|
121,1499
|
120,86
|
| 05-07-2023 |
9.861.331 |
1,72%
|
120,23
|
120,09
|
123,37
|
122,63
|
| 04-07-2023 |
8.076.757 |
-0,46%
|
120,23
|
119,705
|
121,02
|
120,42
|
| 03-07-2023 |
8.076.126 |
-0,46%
|
120,23
|
119,705
|
121,02
|
120,42
|
| 30-06-2023 |
13.734.866 |
0,61%
|
121,08
|
120,88
|
122,03
|
120,74
|
| 29-06-2023 |
9.422.343 |
-0,88%
|
120,02
|
119,21
|
120,91
|
120,01
|
| 28-06-2023 |
10.689.456 |
1,90%
|
117,93
|
117,64
|
121,265
|
121,27
|
| 27-06-2023 |
15.521.065 |
-0,13%
|
117,89
|
116,91
|
119,895
|
118,94
|
| 26-06-2023 |
12.646.238 |
-3,07%
|
121,42
|
118,995
|
122,72
|
119,24
|
| 23-06-2023 |
15.105.341 |
-0,75%
|
122,10
|
121,86
|
123,436
|
122,94
|
| 22-06-2023 |
11.169.461 |
2,23%
|
123,19
|
119,60
|
123,935
|
123,96
|
| 21-06-2023 |
13.830.121 |
-2,06%
|
123,19
|
120,86
|
123,40
|
121,30
|
| 20-06-2023 |
12.260.390 |
-0,08%
|
123,50
|
122,83
|
125,175
|
123,96
|
| 19-06-2023 |
36.732.408 |
-1,19%
|
126,58
|
123,80
|
126,58
|
124,30
|
| 16-06-2023 |
36.732.408 |
-1,19%
|
126,58
|
123,80
|
126,58
|
124,30
|
| 15-06-2023 |
12.674.334 |
1,01%
|
123,91
|
123,14
|
126,1575
|
125,64
|
| 14-06-2023 |
14.431.119 |
-0,06%
|
125,65
|
122,00
|
124,79
|
124,35
|
| 13-06-2023 |
11.103.683 |
0,06%
|
125,65
|
123,8354
|
125,86
|
124,43
|
| 12-06-2023 |
13.363.192 |
1,29%
|
123,31
|
122,36
|
124,745
|
124,45
|
| 09-06-2023 |
11.860.200 |
0,16%
|
122,56
|
122,42
|
126,63
|
122,87
|
| 08-06-2023 |
14.222.692 |
-0,28%
|
122,57
|
122,01
|
123,73
|
122,60
|
| 07-06-2023 |
20.538.584 |
-3,93%
|
127,55
|
122,63
|
129,55
|
122,89
|
| 06-06-2023 |
11.022.139 |
1,00%
|
126,48
|
125,97
|
128,88
|
127,89
|
| 05-06-2023 |
12.453.139 |
1,12%
|
124,39
|
124,39
|
129,61
|
126,63
|
| 02-06-2023 |
11.657.954 |
0,69%
|
124,47
|
124,35
|
126,745
|
125,23
|
| 01-06-2023 |
14.187.247 |
0,82%
|
123,52
|
123,30
|
125,04
|
124,38
|
| 31-05-2023 |
15.303.184 |
-0,63%
|
126,22
|
122,89
|
126,375
|
123,37
|
| 30-05-2023 |
15.303.184 |
-0,63%
|
126,22
|
122,89
|
126,375
|
124,64
|
| 29-05-2023 |
14.068.860 |
0,87%
|
123,91
|
123,30
|
125,99
|
125,43
|
| 26-05-2023 |
14.068.860 |
0,87%
|
123,91
|
123,30
|
125,99
|
125,43
|
| 25-05-2023 |
18.359.889 |
2,20%
|
125,25
|
122,90
|
125,98
|
124,31
|
| 24-05-2023 |
12.143.993 |
-1,39%
|
121,88
|
120,75
|
122,7499
|
121,58
|
| 23-05-2023 |
13.194.102 |
-1,97%
|
124,99
|
122,36
|
125,40
|
123,39
|
| 22-05-2023 |
16.931.604 |
2,12%
|
123,55
|
123,55
|
127,05
|
125,86
|
| 19-05-2023 |
16.066.984 |
-0,30%
|
124,04
|
122,72
|
126,479
|
123,15
|
| 18-05-2023 |
14.987.142 |
1,69%
|
121,50
|
121,495
|
123,90
|
123,53
|
| 17-05-2023 |
14.932.174 |
1,14%
|
120,10
|
119,46
|
122,28
|
121,46
|
| 16-05-2023 |
16.693.446 |
2,62%
|
116,84
|
116,84
|
121,20
|
120,02
|
| 15-05-2023 |
11.425.335 |
-0,84%
|
116,50
|
116,485
|
118,79
|
116,93
|
| 12-05-2023 |
14.876.821 |
0,81%
|
116,97
|
116,55
|
118,19
|
117,85
|
| 11-05-2023 |
28.737.858 |
4,10%
|
115,85
|
114,9301
|
118,4398
|
116,88
|
| 10-05-2023 |
23.834.735 |
4,20%
|
108,57
|
108,48
|
113,51
|
112,47
|
| 09-05-2023 |
12.182.720 |
-0,30%
|
108,72
|
107,725
|
110,595
|
107,92
|
Por favor leia o