Alphabet Inc Class C (GOOG)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19-05-2023 |
16.066.984 |
-0,30%
|
124,04
|
122,72
|
126,479
|
123,15
|
18-05-2023 |
14.987.142 |
1,69%
|
121,50
|
121,495
|
123,90
|
123,53
|
17-05-2023 |
14.932.174 |
1,14%
|
120,10
|
119,46
|
122,28
|
121,46
|
16-05-2023 |
16.693.446 |
2,62%
|
116,84
|
116,84
|
121,20
|
120,02
|
15-05-2023 |
11.425.335 |
-0,84%
|
116,50
|
116,485
|
118,79
|
116,93
|
12-05-2023 |
14.876.821 |
0,81%
|
116,97
|
116,55
|
118,19
|
117,85
|
11-05-2023 |
28.737.858 |
4,10%
|
115,85
|
114,9301
|
118,4398
|
116,88
|
10-05-2023 |
23.834.735 |
4,20%
|
108,57
|
108,48
|
113,51
|
112,47
|
09-05-2023 |
12.182.720 |
-0,30%
|
108,72
|
107,725
|
110,595
|
107,92
|
08-05-2023 |
8.331.694 |
1,84%
|
105,83
|
105,79
|
108,42
|
108,17
|
05-05-2023 |
11.461.829 |
0,87%
|
105,27
|
104,74
|
106,43
|
106,12
|
04-05-2023 |
9.953.935 |
-0,95%
|
106,17
|
104,70
|
106,30
|
105,11
|
03-05-2023 |
8.585.903 |
0,15%
|
106,16
|
105,65
|
108,12
|
106,14
|
02-05-2023 |
10.784.881 |
-1,75%
|
107,51
|
104,50
|
107,72
|
105,83
|
01-05-2023 |
11.142.690 |
-0,47%
|
107,62
|
107,585
|
108,6779
|
107,71
|
28-04-2023 |
12.865.881 |
-0,14%
|
107,74
|
106,04
|
108,245
|
108,22
|
27-04-2023 |
17.904.915 |
3,75%
|
105,18
|
104,42
|
109,15
|
108,37
|
26-04-2023 |
17.436.047 |
-0,15%
|
105,25
|
103,27
|
107,01
|
104,45
|
25-04-2023 |
13.852.435 |
-2,10%
|
106,66
|
104,56
|
107,43
|
104,54
|
24-04-2023 |
10.189.674 |
0,77%
|
106,11
|
105,36
|
107,3198
|
106,72
|
21-04-2023 |
11.523.217 |
0,04%
|
106,04
|
105,49
|
106,64
|
105,94
|
20-04-2023 |
12.303.018 |
0,84%
|
104,66
|
104,64
|
106,8875
|
105,90
|
19-04-2023 |
8.653.333 |
-0,19%
|
104,20
|
103,8025
|
105,72
|
104,92
|
18-04-2023 |
8.684.970 |
-1,48%
|
107,00
|
104,78
|
107,04
|
104,85
|
17-04-2023 |
14.601.232 |
-2,78%
|
105,35
|
105,33
|
106,71
|
106,42
|
14-04-2023 |
10.424.146 |
1,16%
|
107,67
|
107,59
|
109,575
|
109,44
|
13-04-2023 |
11.038.974 |
2,82%
|
106,50
|
106,44
|
108,265
|
108,19
|
12-04-2023 |
11.393.083 |
-0,85%
|
107,39
|
104,97
|
107,58
|
105,22
|
11-04-2023 |
9.008.958 |
-0,78%
|
106,95
|
105,29
|
107,22
|
106,12
|
10-04-2023 |
9.294.122 |
-1,84%
|
107,50
|
105,60
|
107,97
|
106,90
|
06-04-2023 |
18.193.207 |
3,79%
|
105,84
|
104,82
|
109,64
|
108,93
|
05-04-2023 |
10.393.361 |
-0,22%
|
106,22
|
104,105
|
106,525
|
104,89
|
04-04-2023 |
9.779.994 |
0,26%
|
104,91
|
104,60
|
106,09
|
105,18
|
03-04-2023 |
11.196.944 |
0,77%
|
102,50
|
102,38
|
104,95
|
104,80
|
31-03-2023 |
14.823.898 |
2,65%
|
101,59
|
101,44
|
104,19
|
104,00
|
30-03-2023 |
12.687.583 |
-0,57%
|
101,41
|
100,30
|
101,61
|
101,32
|
29-03-2023 |
13.581.152 |
0,51%
|
102,70
|
101,035
|
102,79
|
101,88
|
28-03-2023 |
10.950.472 |
-1,51%
|
102,94
|
100,28
|
102,94
|
101,50
|
27-03-2023 |
12.780.842 |
-2,89%
|
105,29
|
102,63
|
105,40
|
103,00
|
24-03-2023 |
11.629.626 |
-0,17%
|
105,80
|
104,74
|
106,16
|
106,08
|
23-03-2023 |
15.527.518 |
1,79%
|
105,92
|
105,41
|
107,10
|
106,09
|
22-03-2023 |
16.113.812 |
-1,53%
|
105,00
|
104,21
|
107,51
|
104,22
|
21-03-2023 |
17.378.840 |
3,77%
|
101,97
|
101,86
|
105,96
|
105,77
|
20-03-2023 |
12.790.409 |
-0,52%
|
101,02
|
100,79
|
102,58
|
101,93
|
17-03-2023 |
46.118.993 |
1,38%
|
101,07
|
100,76
|
103,70
|
102,46
|
16-03-2023 |
27.111.284 |
4,54%
|
96,57
|
95,87
|
101,96
|
100,93
|
15-03-2023 |
19.511.284 |
2,41%
|
93,46
|
93,04
|
97,25
|
96,52
|
14-03-2023 |
17.223.365 |
2,83%
|
93,00
|
92,78
|
94,83
|
94,25
|
13-03-2023 |
14.659.650 |
0,79%
|
90,56
|
89,94
|
93,08
|
91,73
|
10-03-2023 |
15.175.720 |
-1,85%
|
92,50
|
90,80
|
93,18
|
90,95
|
09-03-2023 |
11.857.350 |
-2,18%
|
94,54
|
92,355
|
95,92
|
92,59
|
08-03-2023 |
12.818.255 |
0,52%
|
94,69
|
94,48
|
96,24
|
94,66
|
07-03-2023 |
11.212.586 |
-1,48%
|
95,46
|
93,845
|
96,08
|
94,1683
|
06-03-2023 |
14.601.212 |
1,44%
|
94,36
|
94,30
|
96,2967
|
95,37
|
03-03-2023 |
16.914.657 |
1,81%
|
92,66
|
92,66
|
94,11
|
93,98
|
02-03-2023 |
10.875.145 |
1,96%
|
89,78
|
89,77
|
92,48
|
92,28
|
01-03-2023 |
11.733.408 |
0,18%
|
90,15
|
89,85
|
91,20
|
90,46
|
28-02-2023 |
14.063.913 |
0,23%
|
89,54
|
89,54
|
91,445
|
90,31
|
27-02-2023 |
10.826.535 |
0,97%
|
90,05
|
89,61
|
90,4499
|
90,22
|
24-02-2023 |
14.341.356 |
-1,75%
|
89,65
|
88,86
|
90,13
|
89,48
|
23-02-2023 |
15.788.079 |
-0,75%
|
92,00
|
90,01
|
92,07
|
91,11
|
22-02-2023 |
16.229.542 |
-0,26%
|
91,99
|
90,87
|
92,36
|
91,81
|
21-02-2023 |
13.876.468 |
-2,71%
|
93,29
|
92,00
|
93,41
|
92,03
|
20-02-2023 |
15.960.001 |
-1,31%
|
95,03
|
93,45
|
95,75
|
94,53
|
17-02-2023 |
15.960.001 |
-1,31%
|
95,03
|
93,45
|
95,75
|
94,53
|
16-02-2023 |
18.268.568 |
-1,36%
|
95,50
|
94,97
|
97,88
|
95,78
|
15-02-2023 |
18.391.666 |
2,24%
|
94,85
|
94,36
|
97,33
|
97,08
|
14-02-2023 |
21.219.446 |
-0,15%
|
94,73
|
92,65
|
95,175
|
94,86
|
13-02-2023 |
23.023.584 |
0,04%
|
94,87
|
94,05
|
95,35
|
94,90
|
10-02-2023 |
24.388.093 |
-0,74%
|
95,70
|
94,53
|
97,02
|
94,75
|
09-02-2023 |
49.565.242 |
-4,37%
|
100,44
|
93,87
|
100,61
|
95,63
|
08-02-2023 |
36.538.652 |
-7,49%
|
102,68
|
98,46
|
103,58
|
99,95
|
07-02-2023 |
16.720.327 |
4,45%
|
103,56
|
103,5475
|
108,67
|
108,07
|
06-02-2023 |
13.272.666 |
-1,70%
|
102,63
|
102,21
|
104,69
|
103,43
|
03-02-2023 |
19.383.577 |
-3,21%
|
103,59
|
103,30
|
108,02
|
105,31
|
02-02-2023 |
23.415.041 |
7,31%
|
106,75
|
106,56
|
108,82
|
108,84
|
01-02-2023 |
13.062.324 |
1,56%
|
99,87
|
98,43
|
102,1899
|
101,43
|
31-01-2023 |
12.250.544 |
1,96%
|
97,82
|
97,82
|
99,91
|
99,87
|
30-01-2023 |
12.190.269 |
-2,73%
|
98,67
|
97,53
|
99,4088
|
97,96
|
27-01-2023 |
15.218.476 |
1,56%
|
99,05
|
98,97
|
101,58
|
100,71
|
26-01-2023 |
12.662.633 |
2,51%
|
98,30
|
96,82
|
99,21
|
99,16
|
25-01-2023 |
13.676.025 |
-2,52%
|
96,92
|
95,262
|
97,72
|
96,71
|
24-01-2023 |
11.990.490 |
-1,81%
|
99,67
|
98,70
|
101,08
|
99,38
|
23-01-2023 |
15.789.107 |
1,94%
|
99,13
|
98,75
|
101,39
|
101,21
|
20-01-2023 |
28.499.772 |
5,68%
|
96,01
|
95,91
|
99,42
|
99,245
|
19-01-2023 |
14.991.379 |
2,72%
|
91,46
|
91,38
|
94,40
|
94,28
|
18-01-2023 |
10.642.492 |
-0,58%
|
93,00
|
91,40
|
93,58
|
91,63
|
17-01-2023 |
12.074.882 |
-0,66%
|
92,81
|
90,845
|
92,97
|
92,19
|
16-01-2023 |
9.295.077 |
0,88%
|
91,52
|
90,93
|
92,97
|
92,72
|
13-01-2023 |
9.295.077 |
0,88%
|
91,52
|
90,93
|
92,97
|
92,72
|
12-01-2023 |
10.048.144 |
-0,42%
|
92,41
|
90,58
|
92,62
|
91,87
|
11-01-2023 |
11.018.192 |
3,38%
|
90,00
|
89,74
|
92,33
|
92,26
|
10-01-2023 |
12.510.745 |
0,38%
|
86,82
|
86,70
|
89,475
|
89,14
|
09-01-2023 |
12.514.757 |
0,73%
|
89,12
|
88,59
|
90,83
|
88,80
|
06-01-2023 |
13.515.260 |
1,52%
|
87,43
|
85,57
|
88,47
|
88,09
|
05-01-2023 |
12.160.577 |
-2,15%
|
88,01
|
86,56
|
88,20
|
86,80
|
04-01-2023 |
13.625.799 |
-1,15%
|
91,15
|
87,81
|
91,20
|
88,67
|
03-01-2023 |
11.823.557 |
0,97%
|
89,87
|
89,02
|
91,54
|
89,59
|
02-01-2023 |
12.612.944 |
-0,07%
|
87,22
|
87,03
|
88,82
|
88,89
|
30-12-2022 |
12.612.944 |
-0,07%
|
87,22
|
87,03
|
88,82
|
88,89
|