BiG | O banco que entende os seus valores.

Agios Pharmaceuticals Inc (AGIO)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
02/07/2026	385.107	1,44%	37,42	36,52	37,67	37,58
01/07/2026	526.199	-0,08%	37,11	36,35	38,375	37,08
30/06/2026	522.083	-2,45%	37,90	37,00	38,31	37,11
29/06/2026	354.376	0,29%	38,35	37,23	38,35	38,04
26/06/2026	686.213	4,72%	36,68	35,90	38,29	37,90
25/06/2026	423.904	-0,28%	36,18	35,7856	37,25	36,20
24/06/2026	446.284	1,95%	35,94	35,32	36,90	36,28
23/06/2026	321.577	1,50%	34,47	34,47	35,80	35,59
18/06/2026	743.191	3,27%	32,98	32,98	35,10	35,10
17/06/2026	379.622	3,83%	32,14	31,985	33,77	33,08
16/06/2026	366.894	0,06%	31,1935	31,1935	32,525	31,84
15/06/2026	952.524	7,64%	30,40	29,47	31,82	31,82
12/06/2026	754.441	2,58%	28,72	28,4996	30,2302	29,46
11/06/2026	1.428.573	-0,38%	28,88	28,165	29,10	28,72
10/06/2026	561.304	2,88%	28,10	27,70	29,04	28,88
09/06/2026	731.261	2,55%	28,22	26,89	28,45	28,14
08/06/2026	306.157	-3,01%	27,21	27,185	28,71	27,44
05/06/2026	278.119	-1,69%	28,99	28,13	29,39	28,29
04/06/2026	364.367	4,01%	27,68	27,647	29,32	28,79
03/06/2026	341.977	4,47%	26,6852	26,49	27,75	27,68
02/06/2026	671.143	-5,41%	27,06	26,44	28,588	26,51
01/06/2026	472.451	-4,76%	28,95	27,51	29,25	28,00
29/05/2026	578.435	-3,42%	29,27	28,52	30,28	29,40
28/05/2026	694.353	6,29%	28,57	28,5475	30,53	30,42
27/05/2026	539.312	1,02%	28,60	28,33	28,98	28,62
26/05/2026	592.768	0,68%	28,645	27,51	28,645	28,33
22/05/2026	310.697	-2,29%	29,00	28,04	29,9721	28,14
21/05/2026	295.530	1,02%	28,12	27,71	28,80	28,79
20/05/2026	385.006	2,78%	27,71	27,64	28,85	28,50
19/05/2026	322.601	-1,70%	28,40	27,45	28,46	27,73
18/05/2026	443.188	0,14%	27,95	27,75	28,67	28,21
15/05/2026	187.433	-2,09%	28,40	27,88	28,65	28,17
14/05/2026	383.202	-0,14%	28,40	28,34	29,17	28,73
13/05/2026	490.391	1,23%	27,86	27,86	28,87	28,77
12/05/2026	439.945	1,54%	28,53	27,555	28,53	28,42
11/05/2026	345.806	0,72%	26,3239	26,3239	29,01	27,99
08/05/2026	349.303	0,96%	27,50	27,50	28,18	27,79
07/05/2026	346.728	1,98%	27,1995	26,95	27,57	27,53
06/05/2026	773.980	-0,85%	27,53	26,51	27,53	26,98
05/05/2026	555.925	-1,27%	27,57	26,9311	28,00	27,21
04/05/2026	1.007.556	-2,11%	28,10	27,0342	28,10	27,56
01/05/2026	848.956	0,57%	27,79	27,25	28,40	28,16
30/04/2026	727.533	-0,09%	27,01	27,01	28,68	28,00
29/04/2026	1.915.259	13,13%	26,3055	25,65	28,82	28,05
28/04/2026	522.688	1,52%	24,55	24,48	25,34	24,80
27/04/2026	43.498	1,16%	25,47	24,43	25,73	24,43
24/04/2026	594.616	-1,59%	25,80	24,92	25,80	25,32
23/04/2026	596.898	-3,67%	26,49	25,63	26,87	25,74
22/04/2026	945.063	1,64%	26,4937	26,06	26,95	26,72
21/04/2026	939.303	-2,88%	27,00	26,045	27,035	26,29
20/04/2026	3.948.401	-22,97%	30,00	26,05	30,00	27,07
17/04/2026	426.840	0,63%	35,09	34,87	35,78	35,14
16/04/2026	449.573	1,34%	34,49	34,367	35,0899	34,92
15/04/2026	363.850	3,45%	33,70	33,23	34,47	34,45
14/04/2026	537.144	0,45%	32,94	32,915	33,90	33,30
13/04/2026	405.686	0,70%	32,79	32,79	33,61	33,15
10/04/2026	496.973	0,00%	32,70	32,47	33,1864	32,92
09/04/2026	503.279	-2,61%	33,76	32,59	33,76	32,92
08/04/2026	656.929	-3,82%	36,00	33,68	36,00	33,77
07/04/2026	1.240.139	0,89%	34,21	34,10	35,31	35,11
06/04/2026	823.690	-1,14%	34,74	34,555	35,98	34,80
02/04/2026	743.707	2,95%	34,19	33,5244	35,345	35,20
01/04/2026	877.678	1,06%	34,00	33,59	36,16	34,19
31/03/2026	2.295.298	14,39%	33,98	33,50	36,35	33,83
30/03/2026	507.595	0,61%	29,57	29,03	30,09	29,61
27/03/2026	438.210	-1,67%	29,53	29,255	30,02	29,43
26/03/2026	731.713	1,15%	29,21	28,9507	30,88	29,95
25/03/2026	555.866	4,37%	28,79	28,60	30,17	29,59
24/03/2026	477.379	0,85%	27,73	27,40	28,65	28,35
23/03/2026	332.004	0,93%	27,95	27,67	28,6999	28,11
20/03/2026	388.390	-0,22%	28,00	27,50	28,35	27,86
19/03/2026	430.167	-0,75%	27,91	27,50	28,44	27,92
18/03/2026	264.909	-2,66%	28,90	28,00	28,90	28,13
17/03/2026	376.843	0,24%	28,65	28,65	29,45	28,91
16/03/2026	454.348	3,56%	27,90	27,71	28,93	28,84
13/03/2026	369.287	0,94%	27,90	27,26	28,19	27,85
12/03/2026	261.947	-1,67%	27,51	27,00	27,85	27,59
11/03/2026	342.507	-0,67%	28,59	27,32	29,20	28,07
10/03/2026	402.658	-0,95%	28,38	28,00	28,96	28,26
09/03/2026	375.642	3,79%	27,62	27,52	28,6075	28,53
06/03/2026	454.900	-0,80%	27,1047	26,835	27,59	27,47
05/03/2026	611.570	-1,88%	28,19	27,47	28,38	27,68
04/03/2026	619.797	-1,02%	28,3597	28,13	29,37	28,19
03/03/2026	679.865	-2,47%	29,80	27,7128	29,80	28,48
02/03/2026	693.444	-3,41%	29,00	28,115	30,34	29,20
27/02/2026	355.450	0,87%	29,75	29,17	30,51	30,23
26/02/2026	521.514	0,07%	29,85	29,105	30,05	29,98
25/02/2026	452.680	-1,42%	31,33	29,795	31,33	29,96
24/02/2026	803.312	0,63%	29,55	29,55	31,00	30,39
23/02/2026	730.608	3,25%	28,65	28,65	30,399	30,20
20/02/2026	706.948	2,34%	28,08	28,08	29,28	29,25
19/02/2026	556.069	3,70%	27,56	27,29	28,705	28,58
18/02/2026	543.075	-0,94%	27,52	27,065	27,815	27,56
17/02/2026	502.602	-0,50%	28,10	27,43	28,20	27,82
13/02/2026	477.382	-0,39%	28,66	27,725	28,97	27,96
12/02/2026	533.076	1,30%	28,0247	27,10	28,935	28,07
11/02/2026	570.152	2,14%	26,89	26,05	27,72	27,71
10/02/2026	357.537	0,71%	26,9735	26,84	27,465	27,13
09/02/2026	361.622	-0,44%	26,57	26,0763	26,955	26,94
06/02/2026	499.002	-0,21%	27,00	26,51	27,425	27,06