Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	368.064	-7,90%	28,30	25,77	28,50	25,99
10/08/2022	469.027	3,11%	28,12	27,18	28,39	28,22
09/08/2022	533.326	-6,84%	28,85	27,10	28,95	27,37
08/08/2022	369.806	-1,21%	29,50	28,265	29,53	29,38
05/08/2022	548.572	3,95%	27,82	27,09	30,05	29,74
04/08/2022	698.717	14,67%	23,35	25,645	28,62	28,61
03/08/2022	528.868	8,72%	23,35	23,54	24,96	24,95
02/08/2022	686.340	7,80%	21,13	21,14	23,26	22,95
01/08/2022	204.558	-1,30%	21,24	21,01	21,79	21,29
29/07/2022	396.401	0,23%	21,38	20,90	21,609	21,57
28/07/2022	432.003	-0,46%	21,50	20,8924	21,86	21,52
27/07/2022	546.883	10,82%	20,59	20,41	21,70	21,62
26/07/2022	260.490	-2,50%	19,96	19,44	20,33	19,50
25/07/2022	229.607	-2,39%	21,81	19,81	20,53	20,00
22/07/2022	167.274	-6,01%	21,81	20,385	22,12	20,49
21/07/2022	126.186	-0,46%	21,81	21,47	21,96	21,80
20/07/2022	314.907	1,30%	21,69	21,60	22,44	21,90
19/07/2022	323.734	3,05%	21,18	21,085	21,89	21,62