Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	536.557	-0,49%	131,27	131,59	135,13	131,93
10-08-2022	345.030	1,18%	131,27	130,16	132,76	130,40
09-08-2022	371.550	-2,75%	132,12	128,02	132,355	128,87
08-08-2022	562.156	-0,85%	133,88	132,14	134,42	132,47
05-08-2022	253.332	-0,19%	132,31	131,7517	133,84	133,51
04-08-2022	390.563	-0,62%	134,77	132,77	135,00	133,73
03-08-2022	1.177.582	2,47%	133,495	133,37	135,24	134,5272
02-08-2022	549.653	-1,64%	133,79	131,10	134,65	131,24
01-08-2022	480.268	-0,52%	133,79	133,26	135,23	133,41
29-07-2022	979.559	2,24%	125,40	130,90	134,4796	134,05
28-07-2022	1.020.570	2,57%	125,40	126,78	131,825	130,99
27-07-2022	531.731	1,87%	125,40	124,71	128,295	127,51
26-07-2022	507.190	0,75%	124,13	123,37	125,61	125,19
25-07-2022	449.500	-0,66%	125,22	123,19	125,41	124,21
22-07-2022	488.684	-1,68%	121,70	124,31	128,43	125,05
21-07-2022	742.729	6,07%	121,70	122,12	127,34	127,14
20-07-2022	374.966	0,67%	119,225	119,25	121,19	119,70
19-07-2022	520.902	3,29%	117,64	116,43	119,33	118,90