Agilent Technologies Inc (A)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
311.769 |
0,00%
|
135,16
|
133,43
|
135,96
|
133,50
|
| 17-07-2024 |
311.769 |
-1,88%
|
135,16
|
133,43
|
135,96
|
133,50
|
| 16-07-2024 |
339.841 |
3,86%
|
131,95
|
131,95
|
136,18
|
136,06
|
| 15-07-2024 |
361.205 |
-0,92%
|
132,01
|
130,78
|
132,80
|
131,01
|
| 12-07-2024 |
412.495 |
1,08%
|
131,17
|
130,85
|
133,39
|
132,23
|
| 11-07-2024 |
479.571 |
2,95%
|
128,80
|
128,19
|
131,38
|
130,82
|
| 10-07-2024 |
559.516 |
1,32%
|
126,42
|
125,62
|
127,14
|
127,07
|
| 09-07-2024 |
495.189 |
-0,52%
|
126,24
|
124,21
|
126,24
|
125,42
|
| 08-07-2024 |
668.270 |
-0,24%
|
126,68
|
125,43
|
126,72
|
126,07
|
| 05-07-2024 |
466.431 |
0,19%
|
126,40
|
125,29
|
126,60
|
126,37
|
| 04-07-2024 |
465.713 |
0,00%
|
126,12
|
125,91
|
127,61
|
126,13
|
| 03-07-2024 |
465.713 |
0,28%
|
126,12
|
125,91
|
127,61
|
126,13
|
| 02-07-2024 |
586.348 |
-1,27%
|
127,43
|
125,45
|
128,52
|
125,78
|
| 01-07-2024 |
726.216 |
-1,72%
|
130,69
|
127,08
|
131,78
|
127,40
|
| 28-06-2024 |
3.787.033 |
-0,89%
|
131,66
|
128,39
|
132,92
|
129,63
|
| 27-06-2024 |
571.104 |
-1,72%
|
132,20
|
130,63
|
132,81
|
130,80
|
| 26-06-2024 |
603.897 |
-1,19%
|
133,99
|
132,79
|
135,20
|
133,09
|
| 25-06-2024 |
1.084.384 |
-0,29%
|
135,00
|
134,67
|
135,94
|
134,69
|
| 24-06-2024 |
1.301.199 |
1,37%
|
134,90
|
134,79
|
137,71
|
135,08
|
| 21-06-2024 |
2.645.939 |
0,39%
|
132,85
|
132,49
|
134,285
|
133,25
|
| 20-06-2024 |
1.373.403 |
-1,61%
|
133,26
|
132,53
|
134,41
|
132,73
|
| 19-06-2024 |
1.459.122 |
0,00%
|
132,13
|
131,61
|
135,14
|
134,90
|
| 18-06-2024 |
1.459.122 |
3,89%
|
132,13
|
131,61
|
135,14
|
134,90
|
| 17-06-2024 |
1.062.860 |
1,53%
|
130,07
|
129,50
|
132,06
|
131,83
|
| 14-06-2024 |
1.179.565 |
-0,55%
|
130,34
|
129,24
|
130,37
|
129,85
|
| 13-06-2024 |
1.185.421 |
-1,95%
|
133,40
|
130,04
|
133,00
|
130,57
|
| 12-06-2024 |
1.002.251 |
0,80%
|
133,40
|
132,34
|
133,635
|
133,16
|
| 11-06-2024 |
932.607 |
-0,69%
|
132,46
|
131,49
|
132,99
|
132,11
|
| 10-06-2024 |
669.609 |
0,04%
|
132,85
|
132,25
|
133,75
|
133,03
|
| 07-06-2024 |
1.682.240 |
0,12%
|
131,77
|
131,29
|
133,3799
|
132,98
|
| 06-06-2024 |
1.184.563 |
-0,55%
|
133,35
|
132,28
|
134,35
|
132,82
|
| 05-06-2024 |
1.432.196 |
2,06%
|
131,00
|
130,02
|
134,18
|
133,55
|
| 04-06-2024 |
1.615.251 |
-0,42%
|
131,00
|
130,2801
|
132,25
|
130,85
|
| 03-06-2024 |
1.713.882 |
0,76%
|
130,28
|
130,00
|
132,58
|
131,40
|
| 31-05-2024 |
2.232.433 |
-0,77%
|
131,12
|
129,56
|
134,065
|
130,41
|
| 30-05-2024 |
2.894.166 |
-9,67%
|
146,55
|
125,30
|
135,18
|
131,42
|
| 29-05-2024 |
747.947 |
-1,84%
|
146,55
|
144,76
|
146,69
|
145,48
|
| 28-05-2024 |
557.416 |
-1,63%
|
150,61
|
147,70
|
151,19
|
148,21
|
| 27-05-2024 |
283.597 |
0,00%
|
150,81
|
149,62
|
151,38
|
150,66
|
| 24-05-2024 |
283.597 |
-1,45%
|
150,81
|
149,62
|
151,38
|
150,66
|
| 23-05-2024 |
477.149 |
-1,52%
|
152,48
|
150,11
|
152,38
|
150,55
|
| 22-05-2024 |
595.036 |
-0,52%
|
153,45
|
152,72
|
154,47
|
152,87
|
| 21-05-2024 |
405.762 |
-0,63%
|
153,52
|
152,34
|
154,65
|
153,67
|
| 20-05-2024 |
412.497 |
0,27%
|
154,275
|
153,50
|
154,95
|
154,64
|
| 17-05-2024 |
994.811 |
-0,05%
|
154,41
|
153,03
|
155,35
|
154,23
|
| 16-05-2024 |
603.431 |
0,15%
|
152,98
|
152,66
|
154,84
|
154,31
|
| 15-05-2024 |
751.838 |
1,86%
|
152,98
|
152,52
|
154,55
|
154,10
|
| 14-05-2024 |
747.208 |
2,38%
|
149,13
|
148,38
|
151,5425
|
151,28
|
| 13-05-2024 |
620.844 |
-1,34%
|
149,68
|
147,18
|
150,26
|
147,76
|
| 10-05-2024 |
1.080.530 |
3,18%
|
145,18
|
145,16
|
152,81
|
149,76
|
| 09-05-2024 |
637.469 |
1,64%
|
143,09
|
142,82
|
145,48
|
145,14
|
| 08-05-2024 |
627.665 |
1,08%
|
140,655
|
140,04
|
143,00
|
142,80
|
| 07-05-2024 |
634.954 |
0,47%
|
141,245
|
139,76
|
142,02
|
141,27
|
| 06-05-2024 |
617.266 |
0,83%
|
139,47
|
138,445
|
141,47
|
140,61
|
| 03-05-2024 |
535.573 |
1,40%
|
139,80
|
138,41
|
140,895
|
139,45
|
| 02-05-2024 |
542.369 |
-0,84%
|
136,65
|
136,71
|
139,885
|
137,52
|
| 01-05-2024 |
404.557 |
1,20%
|
136,65
|
136,13
|
140,485
|
138,69
|
| 30-04-2024 |
378.734 |
-1,83%
|
138,47
|
136,97
|
139,59
|
137,04
|
| 29-04-2024 |
330.027 |
1,34%
|
138,32
|
137,88
|
139,87
|
139,59
|
| 26-04-2024 |
306.544 |
1,01%
|
135,77
|
135,00
|
138,355
|
137,74
|
| 25-04-2024 |
488.619 |
-0,82%
|
137,49
|
134,12
|
137,21
|
136,37
|
| 24-04-2024 |
764.251 |
-1,23%
|
138,23
|
136,21
|
139,89
|
137,49
|
| 23-04-2024 |
960.606 |
3,95%
|
137,42
|
136,03
|
139,65
|
139,20
|
| 22-04-2024 |
355.429 |
0,89%
|
133,28
|
131,78
|
135,00
|
133,91
|
| 19-04-2024 |
556.428 |
0,22%
|
133,23
|
132,19
|
133,67
|
132,73
|
| 18-04-2024 |
1.039.518 |
-1,57%
|
131,49
|
128,35
|
134,41
|
132,44
|
| 17-04-2024 |
1.081.455 |
-1,65%
|
142,57
|
132,93
|
137,46
|
134,55
|
| 16-04-2024 |
612.614 |
-2,44%
|
142,57
|
136,64
|
140,36
|
136,80
|
| 15-04-2024 |
719.464 |
-0,36%
|
142,57
|
139,025
|
142,58
|
140,22
|
| 12-04-2024 |
526.413 |
-2,95%
|
143,46
|
140,28
|
144,66
|
140,73
|
| 11-04-2024 |
293.209 |
0,58%
|
143,81
|
143,67
|
145,857
|
145,00
|
| 10-04-2024 |
435.457 |
-2,20%
|
143,81
|
143,55
|
145,06
|
144,16
|
| 09-04-2024 |
415.469 |
2,04%
|
145,93
|
145,5004
|
147,415
|
147,40
|
| 08-04-2024 |
508.824 |
0,24%
|
143,74
|
143,01
|
145,79
|
144,46
|
| 05-04-2024 |
940.265 |
1,97%
|
144,95
|
143,50
|
145,50
|
144,12
|
| 04-04-2024 |
534.548 |
-1,66%
|
144,95
|
141,13
|
145,26
|
141,34
|
| 03-04-2024 |
512.354 |
-0,31%
|
147,11
|
142,975
|
144,67
|
143,73
|
| 02-04-2024 |
626.721 |
-0,96%
|
147,11
|
142,59
|
144,325
|
144,17
|
| 01-04-2024 |
408.240 |
0,20%
|
147,11
|
144,42
|
146,275
|
145,56
|
| 28-03-2024 |
733.902 |
-1,26%
|
147,11
|
145,39
|
147,595
|
145,51
|
| 27-03-2024 |
511.083 |
2,05%
|
145,43
|
144,53
|
147,48
|
147,37
|
| 26-03-2024 |
616.825 |
-0,79%
|
145,43
|
144,405
|
146,2612
|
144,41
|
| 25-03-2024 |
702.133 |
-1,28%
|
148,695
|
143,81
|
148,05
|
145,56
|
| 22-03-2024 |
468.716 |
-0,87%
|
148,695
|
146,42
|
149,245
|
147,45
|
| 21-03-2024 |
663.898 |
0,99%
|
147,18
|
147,18
|
150,14
|
148,74
|
| 20-03-2024 |
639.721 |
-0,08%
|
147,18
|
146,38
|
147,71
|
147,28
|
| 19-03-2024 |
504.611 |
0,89%
|
147,83
|
145,47
|
147,57
|
147,39
|
| 18-03-2024 |
668.246 |
-0,94%
|
147,83
|
145,895
|
148,345
|
146,09
|
| 15-03-2024 |
1.046.886 |
1,56%
|
144,45
|
143,99
|
148,65
|
147,48
|
| 14-03-2024 |
602.274 |
-1,77%
|
147,04
|
144,29
|
148,00
|
145,21
|
| 13-03-2024 |
584.313 |
-0,01%
|
147,82
|
147,54
|
149,105
|
147,82
|
| 12-03-2024 |
522.043 |
0,37%
|
147,82
|
147,242
|
149,475
|
147,84
|
| 11-03-2024 |
758.133 |
-0,39%
|
148,21
|
146,13
|
149,03
|
147,29
|
| 08-03-2024 |
709.222 |
-0,96%
|
149,625
|
147,86
|
151,58
|
147,87
|
| 07-03-2024 |
938.233 |
2,11%
|
144,93
|
147,21
|
149,64
|
149,31
|
| 06-03-2024 |
1.270.893 |
1,30%
|
144,93
|
144,79
|
147,44
|
146,22
|
| 05-03-2024 |
1.359.097 |
1,04%
|
143,145
|
143,01
|
146,40
|
144,35
|
| 04-03-2024 |
1.007.487 |
2,73%
|
139,01
|
139,14
|
143,42
|
142,86
|
| 01-03-2024 |
671.945 |
1,24%
|
137,22
|
134,67
|
139,15
|
139,06
|
| 29-02-2024 |
668.494 |
0,26%
|
137,22
|
135,88
|
138,03
|
137,36
|
Por favor leia o