Agilent Technologies Inc (A)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/07/2025 |
2.197.104 |
-5,95%
|
118,00
|
111,93
|
121,84
|
112,94
|
| 14/07/2025 |
835.319 |
-2,60%
|
122,01
|
119,27
|
123,03
|
120,08
|
| 11/07/2025 |
634.336 |
-0,72%
|
121,30
|
120,94
|
126,435
|
123,28
|
| 10/07/2025 |
1.113.062 |
2,37%
|
121,455
|
118,905
|
126,435
|
124,17
|
| 09/07/2025 |
873.222 |
0,24%
|
119,58
|
118,905
|
123,80
|
121,30
|
| 08/07/2025 |
970.161 |
1,48%
|
120,34
|
118,1617
|
123,11
|
121,01
|
| 07/07/2025 |
595.826 |
-1,76%
|
121,25
|
118,1177
|
121,87
|
119,25
|
| 04/07/2025 |
534.931 |
0,60%
|
120,78
|
120,67
|
121,75
|
121,38
|
| 03/07/2025 |
534.878 |
1,02%
|
121,05
|
119,4613
|
121,89
|
121,33
|
| 02/07/2025 |
684.905 |
0,17%
|
117,40
|
116,835
|
123,15
|
120,66
|
| 01/07/2025 |
1.036.429 |
2,28%
|
117,762
|
116,82
|
123,15
|
120,45
|
| 30/06/2025 |
535.680 |
-0,97%
|
119,92
|
115,54
|
119,92
|
117,762
|
| 27/06/2025 |
530.901 |
-0,21%
|
119,02
|
118,04
|
122,90
|
119,17
|
| 26/06/2025 |
824.045 |
0,67%
|
117,24
|
116,97
|
120,54
|
119,42
|
| 25/06/2025 |
890.206 |
0,83%
|
117,28
|
116,57
|
123,63
|
118,62
|
| 24/06/2025 |
1.174.908 |
1,30%
|
114,75
|
113,70
|
117,98
|
117,64
|
| 23/06/2025 |
653.374 |
0,49%
|
116,38
|
113,70
|
116,38
|
116,13
|
| 20/06/2025 |
554.817 |
0,06%
|
115,47
|
114,665
|
117,49
|
115,56
|
| 18/06/2025 |
642.730 |
-0,49%
|
116,00
|
114,665
|
118,47
|
115,52
|
| 17/06/2025 |
810.069 |
-2,46%
|
117,47
|
115,66
|
119,34
|
116,09
|
| 16/06/2025 |
641.806 |
1,66%
|
117,69
|
115,66
|
119,34
|
119,02
|
| 13/06/2025 |
881.783 |
-1,54%
|
119,14
|
116,45
|
120,04
|
117,08
|
| 12/06/2025 |
686.342 |
-0,68%
|
120,68
|
118,0001
|
122,83
|
118,91
|
| 11/06/2025 |
1.359.244 |
-0,66%
|
117,45
|
117,125
|
122,83
|
119,72
|
| 10/06/2025 |
1.485.899 |
3,24%
|
116,015
|
115,77
|
121,155
|
120,52
|
| 09/06/2025 |
1.039.325 |
0,81%
|
116,55
|
115,77
|
119,93
|
116,74
|
| 06/06/2025 |
789.979 |
1,63%
|
115,12
|
113,66
|
116,02
|
115,80
|
| 05/06/2025 |
914.406 |
-0,87%
|
113,355
|
112,885
|
115,50
|
113,94
|
| 04/06/2025 |
1.331.917 |
1,93%
|
110,755
|
109,75
|
115,29
|
114,94
|
| 03/06/2025 |
765.456 |
1,54%
|
111,06
|
109,75
|
112,9925
|
112,76
|
| 02/06/2025 |
1.006.358 |
-0,78%
|
111,92
|
110,07
|
111,92
|
111,05
|
| 30/05/2025 |
1.417.375 |
-1,25%
|
115,90
|
111,1657
|
116,99
|
111,92
|
| 29/05/2025 |
2.214.775 |
2,17%
|
111,42
|
110,14
|
117,38
|
113,28
|
| 28/05/2025 |
1.304.378 |
-0,34%
|
111,96
|
109,965
|
111,96
|
110,88
|
| 27/05/2025 |
1.178.582 |
2,52%
|
110,00
|
109,93
|
111,76
|
111,26
|
| 23/05/2025 |
846.437 |
-1,05%
|
108,52
|
107,07
|
110,19
|
108,53
|
| 22/05/2025 |
1.303.099 |
0,71%
|
112,605
|
107,9643
|
112,215
|
109,68
|
| 21/05/2025 |
1.486.335 |
-4,03%
|
113,235
|
108,70
|
114,14
|
108,91
|
| 20/05/2025 |
1.060.167 |
0,04%
|
113,07
|
112,09
|
114,14
|
113,48
|
| 19/05/2025 |
1.010.964 |
-0,29%
|
113,77
|
112,09
|
113,77
|
113,44
|
| 16/05/2025 |
836.049 |
1,22%
|
111,52
|
108,93
|
113,83
|
113,77
|
| 15/05/2025 |
998.560 |
0,79%
|
115,03
|
108,93
|
115,50
|
112,40
|
| 14/05/2025 |
1.470.917 |
-3,38%
|
115,31
|
111,28
|
116,88
|
111,52
|
| 13/05/2025 |
1.423.823 |
-0,11%
|
110,45
|
110,45
|
116,88
|
115,42
|
| 12/05/2025 |
1.635.705 |
8,06%
|
110,88
|
110,00
|
115,71
|
115,55
|
| 09/05/2025 |
707.747 |
-1,63%
|
108,48
|
106,55
|
110,65
|
106,93
|
| 08/05/2025 |
1.160.011 |
1,10%
|
106,60
|
104,79
|
110,65
|
108,70
|
| 07/05/2025 |
1.011.547 |
2,17%
|
107,35
|
104,355
|
108,21
|
107,52
|
| 06/05/2025 |
1.032.805 |
-2,89%
|
108,25
|
104,355
|
109,25
|
105,24
|
| 05/05/2025 |
641.619 |
-0,24%
|
108,00
|
107,46
|
109,26
|
108,37
|
| 02/05/2025 |
620.011 |
2,04%
|
107,31
|
104,1014
|
110,28
|
108,63
|
| 01/05/2025 |
679.656 |
-1,06%
|
106,93
|
104,1014
|
108,9068
|
106,46
|
| 30/04/2025 |
583.882 |
0,09%
|
106,90
|
105,45
|
108,02
|
107,60
|
| 29/04/2025 |
598.849 |
0,55%
|
107,41
|
105,40
|
108,56
|
107,46
|
| 28/04/2025 |
715.502 |
0,56%
|
106,47
|
105,40
|
108,36
|
106,87
|
| 25/04/2025 |
555.232 |
-0,69%
|
105,05
|
103,16
|
107,08
|
106,28
|
| 24/04/2025 |
960.365 |
1,92%
|
106,50
|
103,16
|
109,57
|
107,02
|
| 23/04/2025 |
995.496 |
2,13%
|
102,11
|
101,20
|
109,57
|
105,00
|
| 22/04/2025 |
1.320.951 |
2,54%
|
103,4428
|
99,12
|
103,94
|
102,81
|
| 21/04/2025 |
1.289.677 |
-2,17%
|
102,48
|
99,12
|
102,48
|
100,26
|
| 17/04/2025 |
1.012.438 |
-0,21%
|
103,48
|
101,355
|
104,83
|
102,48
|
| 16/04/2025 |
731.166 |
-0,41%
|
104,64
|
101,88
|
106,9999
|
102,70
|
| 15/04/2025 |
682.481 |
-1,97%
|
105,18
|
102,55
|
105,24
|
103,12
|
| 14/04/2025 |
1.132.538 |
2,42%
|
105,18
|
104,125
|
106,21
|
105,19
|
| 11/04/2025 |
1.491.543 |
2,76%
|
100,95
|
98,88
|
103,14
|
102,71
|
| 10/04/2025 |
2.763.509 |
-6,63%
|
104,54
|
96,81
|
104,985
|
99,95
|
| 09/04/2025 |
2.372.009 |
7,78%
|
106,23
|
96,43
|
107,29
|
107,05
|
| 08/04/2025 |
2.491.649 |
-4,24%
|
106,23
|
97,405
|
106,76
|
99,29
|
| 07/04/2025 |
1.938.910 |
0,57%
|
107,14
|
98,51
|
107,00
|
103,59
|
| 04/04/2025 |
2.184.302 |
-6,08%
|
107,52
|
102,85
|
107,70
|
103,00
|
| 03/04/2025 |
1.658.537 |
-5,44%
|
113,26
|
109,58
|
113,695
|
109,67
|
| 02/04/2025 |
912.332 |
1,70%
|
113,04
|
112,75
|
116,24
|
115,99
|
| 01/04/2025 |
1.060.999 |
-2,30%
|
116,465
|
113,36
|
116,465
|
114,05
|
| 31/03/2025 |
937.867 |
0,25%
|
116,595
|
114,18
|
117,72
|
116,732
|
| 28/03/2025 |
529.510 |
-1,92%
|
119,14
|
116,36
|
119,66
|
116,69
|
| 27/03/2025 |
738.081 |
-0,77%
|
119,90
|
118,885
|
120,33
|
118,97
|
| 26/03/2025 |
1.284.796 |
-0,51%
|
120,25
|
119,05
|
121,14
|
119,90
|
| 25/03/2025 |
737.125 |
-1,20%
|
121,775
|
119,79
|
123,04
|
120,51
|
| 24/03/2025 |
920.242 |
1,01%
|
121,775
|
120,90
|
124,43
|
121,97
|
| 21/03/2025 |
1.096.282 |
0,39%
|
122,075
|
117,92
|
120,77
|
120,75
|
| 20/03/2025 |
814.296 |
-1,58%
|
122,075
|
119,6898
|
122,08
|
120,28
|
| 19/03/2025 |
631.252 |
-0,72%
|
122,73
|
121,56
|
123,235
|
122,21
|
| 18/03/2025 |
821.324 |
0,49%
|
122,22
|
121,585
|
123,20
|
123,10
|
| 17/03/2025 |
1.047.185 |
1,08%
|
121,20
|
120,78
|
123,50
|
122,49
|
| 14/03/2025 |
1.185.460 |
3,28%
|
118,215
|
117,58
|
122,05
|
121,18
|
| 13/03/2025 |
856.152 |
-2,10%
|
119,02
|
117,17
|
120,08
|
117,33
|
| 12/03/2025 |
933.178 |
-0,98%
|
122,765
|
119,09
|
123,56
|
119,85
|
| 11/03/2025 |
1.065.684 |
-0,71%
|
122,765
|
119,301
|
123,28
|
121,03
|
| 10/03/2025 |
1.769.273 |
-3,76%
|
124,99
|
121,66
|
126,654
|
121,90
|
| 07/03/2025 |
1.100.893 |
0,12%
|
125,89
|
124,405
|
128,10
|
126,70
|
| 06/03/2025 |
1.240.530 |
0,03%
|
125,765
|
125,765
|
129,50
|
126,55
|
| 05/03/2025 |
996.791 |
2,80%
|
122,35
|
122,71
|
127,30
|
126,51
|
| 04/03/2025 |
1.244.587 |
-2,59%
|
125,54
|
121,45
|
125,75
|
123,06
|
| 03/03/2025 |
1.171.175 |
-1,24%
|
128,71
|
125,64
|
128,71
|
126,33
|
| 28/02/2025 |
1.024.828 |
0,66%
|
128,80
|
125,955
|
129,51
|
127,92
|
| 27/02/2025 |
1.860.340 |
-5,50%
|
134,94
|
125,81
|
131,30
|
127,08
|
| 26/02/2025 |
794.941 |
0,22%
|
134,94
|
133,65
|
136,465
|
134,47
|
| 25/02/2025 |
1.350.734 |
-0,81%
|
135,50
|
133,21
|
136,28
|
134,18
|
| 24/02/2025 |
965.207 |
-0,12%
|
136,86
|
135,02
|
136,94
|
135,28
|
| 21/02/2025 |
497.183 |
-1,04%
|
137,575
|
135,15
|
137,52
|
135,44
|
