Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	67.369	3,32%	177,02	175,38	179,78	179,35
09/08/2022	131.524	-3,23%	178,39	172,18	178,69	173,59
08/08/2022	105.759	0,23%	180,98	179,20	181,83	179,38
05/08/2022	98.922	2,02%	174,31	172,98	179,07	178,97
04/08/2022	131.104	-0,36%	175,18	174,705	176,73	175,43
03/08/2022	98.310	-0,39%	176,83	173,69	177,02	176,07
02/08/2022	91.671	-2,68%	179,61	176,72	179,865	176,75
01/08/2022	115.018	-0,43%	183,27	179,61	183,25	181,61
29/07/2022	136.388	2,43%	178,15	177,45	183,755	182,40
28/07/2022	140.771	3,87%	174,53	172,86	178,10	178,07
27/07/2022	291.011	-1,67%	174,11	170,01	174,69	171,44
26/07/2022	186.461	-0,82%	175,895	174,04	176,65	174,28
25/07/2022	169.021	-0,27%	175,85	174,125	175,92	175,72
22/07/2022	105.816	-0,28%	176,83	175,48	177,67	176,22
21/07/2022	99.254	0,97%	173,95	173,73	176,75	176,72
20/07/2022	102.984	1,06%	171,94	171,945	175,24	175,03
19/07/2022	109.182	5,05%	166,73	166,25	172,699	172,38