Acuity Brands Inc (AYI)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 08/04/2025 |
225.556 |
-1,58%
|
234,10
|
219,47
|
237,77
|
223,31
|
| 07/04/2025 |
410.586 |
-2,66%
|
223,95
|
221,157
|
240,26
|
227,36
|
| 04/04/2025 |
894.332 |
-9,21%
|
240,20
|
223,98
|
252,735
|
233,58
|
| 03/04/2025 |
793.319 |
-3,47%
|
251,69
|
244,15
|
262,86
|
257,26
|
| 02/04/2025 |
198.373 |
1,04%
|
258,51
|
258,51
|
269,03
|
266,40
|
| 01/04/2025 |
180.071 |
0,12%
|
261,62
|
260,625
|
265,60
|
263,67
|
| 31/03/2025 |
239.984 |
0,53%
|
265,55
|
255,905
|
266,20
|
263,35
|
| 28/03/2025 |
222.579 |
-2,18%
|
265,55
|
260,21
|
268,51
|
261,97
|
| 27/03/2025 |
150.286 |
-1,18%
|
269,12
|
266,90
|
272,54
|
267,82
|
| 26/03/2025 |
202.009 |
-1,51%
|
275,65
|
270,73
|
277,21
|
271,28
|
| 25/03/2025 |
232.027 |
0,02%
|
267,12
|
271,97
|
279,72
|
275,44
|
| 24/03/2025 |
187.923 |
4,24%
|
263,04
|
260,55
|
276,165
|
275,38
|
| 21/03/2025 |
128.552 |
-1,15%
|
263,04
|
260,55
|
265,09
|
264,18
|
| 20/03/2025 |
144.755 |
0,11%
|
266,42
|
265,09
|
269,235
|
267,25
|
| 19/03/2025 |
154.007 |
1,05%
|
266,42
|
265,25
|
269,5075
|
266,96
|
| 18/03/2025 |
123.433 |
-1,09%
|
263,99
|
261,813
|
267,76
|
264,18
|
| 17/03/2025 |
139.188 |
1,71%
|
263,595
|
261,61
|
270,15
|
267,22
|
| 14/03/2025 |
150.779 |
1,91%
|
268,425
|
259,54
|
263,855
|
262,73
|
| 13/03/2025 |
314.329 |
-2,33%
|
268,425
|
256,25
|
268,425
|
257,80
|
| 12/03/2025 |
238.410 |
-1,53%
|
267,53
|
262,32
|
272,795
|
263,96
|
| 11/03/2025 |
141.294 |
0,15%
|
267,53
|
266,02
|
272,15
|
268,05
|
| 10/03/2025 |
138.081 |
-5,15%
|
278,075
|
264,95
|
278,11
|
267,65
|
| 07/03/2025 |
171.676 |
0,66%
|
277,71
|
275,23
|
282,85
|
282,20
|
| 06/03/2025 |
292.111 |
1,27%
|
275,67
|
271,2431
|
281,035
|
280,36
|
| 05/03/2025 |
192.653 |
0,94%
|
275,67
|
272,875
|
278,67
|
276,84
|
| 04/03/2025 |
234.985 |
-3,77%
|
276,83
|
269,98
|
281,26
|
274,25
|
| 03/03/2025 |
226.852 |
-4,09%
|
298,76
|
280,85
|
299,615
|
284,99
|
| 28/02/2025 |
194.579 |
-0,66%
|
304,79
|
291,045
|
298,49
|
297,13
|
| 27/02/2025 |
199.973 |
-3,49%
|
304,79
|
298,86
|
306,60
|
299,10
|
| 26/02/2025 |
153.455 |
0,67%
|
307,05
|
308,285
|
316,26
|
309,93
|
| 25/02/2025 |
141.838 |
0,60%
|
307,05
|
303,655
|
311,50
|
307,86
|
| 24/02/2025 |
92.957 |
-1,07%
|
321,40
|
305,88
|
311,63
|
306,02
|
| 21/02/2025 |
123.148 |
-3,72%
|
321,40
|
306,66
|
321,42
|
309,34
|
| 20/02/2025 |
71.988 |
-1,64%
|
324,10
|
316,97
|
326,07
|
321,20
|
| 19/02/2025 |
102.629 |
-0,93%
|
330,91
|
325,26
|
329,69
|
326,54
|
| 18/02/2025 |
70.636 |
0,15%
|
330,91
|
327,00
|
330,87
|
329,59
|
| 17/02/2025 |
0 |
1,17%
|
317,98
|
326,44
|
331,63
|
329,09
|
| 14/02/2025 |
86.139 |
1,17%
|
317,98
|
326,44
|
335,64
|
335,64
|
| 13/02/2025 |
63.780 |
0,48%
|
317,98
|
322,35
|
326,8032
|
325,30
|
| 12/02/2025 |
76.348 |
-0,05%
|
317,98
|
316,115
|
324,15
|
323,74
|
| 11/02/2025 |
127.645 |
1,18%
|
317,98
|
316,0673
|
324,86
|
323,89
|
| 10/02/2025 |
164.185 |
-1,11%
|
327,08
|
317,755
|
329,61
|
320,11
|
| 07/02/2025 |
81.858 |
-1,52%
|
327,08
|
322,61
|
330,48
|
323,71
|
| 06/02/2025 |
138.145 |
1,42%
|
327,08
|
322,90
|
328,92
|
328,72
|
| 05/02/2025 |
95.604 |
2,21%
|
318,89
|
317,34
|
326,325
|
324,11
|
| 04/02/2025 |
104.931 |
0,25%
|
318,89
|
315,89
|
320,05
|
317,09
|
| 03/02/2025 |
264.835 |
-4,80%
|
336,075
|
302,70
|
325,33
|
316,29
|
| 31/01/2025 |
144.642 |
-0,68%
|
336,075
|
330,56
|
336,89
|
332,22
|
| 30/01/2025 |
149.356 |
1,87%
|
331,74
|
326,07
|
339,65
|
334,67
|
| 29/01/2025 |
105.029 |
0,31%
|
327,41
|
321,31
|
332,77
|
328,53
|
| 28/01/2025 |
93.403 |
-0,39%
|
329,06
|
322,5332
|
328,75
|
327,53
|
| 27/01/2025 |
126.027 |
-1,85%
|
330,71
|
321,24
|
331,90
|
328,80
|
| 24/01/2025 |
124.203 |
-0,61%
|
338,00
|
333,41
|
345,30
|
335,01
|
| 23/01/2025 |
111.688 |
0,07%
|
336,79
|
334,32
|
340,739
|
337,07
|
| 22/01/2025 |
120.346 |
0,32%
|
336,79
|
333,83
|
339,335
|
336,85
|
| 21/01/2025 |
163.834 |
1,64%
|
335,35
|
331,015
|
336,22
|
335,78
|
| 20/01/2025 |
0 |
-0,12%
|
335,35
|
329,105
|
337,02
|
330,36
|
| 17/01/2025 |
140.774 |
-0,12%
|
335,35
|
329,105
|
337,02
|
330,325
|
| 16/01/2025 |
136.884 |
1,40%
|
327,30
|
325,19
|
332,10
|
330,75
|
| 15/01/2025 |
179.224 |
1,31%
|
312,67
|
322,79
|
327,22
|
326,19
|
| 14/01/2025 |
389.486 |
5,10%
|
312,67
|
312,505
|
325,76
|
321,97
|
| 13/01/2025 |
230.392 |
0,36%
|
308,05
|
301,085
|
306,44
|
306,36
|
| 10/01/2025 |
227.213 |
-2,67%
|
308,05
|
302,95
|
312,20
|
305,26
|
| 09/01/2025 |
288.075 |
3,01%
|
308,05
|
298,81
|
313,71
|
313,64
|
| 08/01/2025 |
287.298 |
3,22%
|
308,05
|
298,81
|
313,71
|
313,00
|
| 07/01/2025 |
400.304 |
-1,20%
|
308,05
|
301,325
|
307,63
|
303,87
|
| 06/01/2025 |
338.017 |
1,98%
|
298,60
|
303,43
|
309,95
|
307,56
|
| 03/01/2025 |
153.275 |
1,03%
|
298,60
|
298,075
|
304,28
|
301,60
|
| 02/01/2025 |
129.220 |
2,19%
|
299,51
|
295,50
|
301,49
|
298,52
|
| 31/12/2024 |
0 |
-0,69%
|
297,12
|
291,27
|
295,815
|
292,13
|
| 30/12/2024 |
83.093 |
-1,20%
|
301,63
|
291,80
|
296,735
|
292,16
|
| 27/12/2024 |
81.666 |
-1,74%
|
301,63
|
296,69
|
302,30
|
297,73
|
| 26/12/2024 |
66.445 |
-0,05%
|
302,80
|
299,94
|
303,41
|
303,00
|
| 24/12/2024 |
0 |
0,28%
|
304,56
|
300,46
|
303,30
|
303,16
|
| 23/12/2024 |
135.124 |
-0,12%
|
302,405
|
299,18
|
303,425
|
302,33
|
| 20/12/2024 |
259.586 |
-0,46%
|
300,00
|
299,95
|
306,23
|
302,70
|
| 19/12/2024 |
259.083 |
0,79%
|
302,49
|
300,8926
|
308,98
|
302,84
|
| 18/12/2024 |
0 |
-3,96%
|
315,11
|
300,47
|
317,0325
|
300,47
|
| 17/12/2024 |
109.354 |
-1,58%
|
317,10
|
311,18
|
318,19
|
312,85
|
| 16/12/2024 |
91.169 |
0,04%
|
317,58
|
317,065
|
320,725
|
317,88
|
| 13/12/2024 |
105.723 |
-1,56%
|
321,95
|
317,52
|
323,58
|
317,74
|
| 12/12/2024 |
88.188 |
-0,22%
|
324,25
|
321,525
|
324,50
|
322,78
|
| 11/12/2024 |
105.255 |
1,34%
|
321,52
|
318,94
|
325,35
|
323,50
|
| 10/12/2024 |
109.425 |
-0,68%
|
320,64
|
318,38
|
322,235
|
319,23
|
| 09/12/2024 |
155.430 |
-1,12%
|
328,57
|
320,945
|
326,87
|
321,41
|
| 06/12/2024 |
115.297 |
0,40%
|
328,57
|
321,8021
|
326,87
|
324,73
|
| 05/12/2024 |
183.948 |
-1,44%
|
328,57
|
322,8459
|
329,85
|
323,44
|
| 04/12/2024 |
150.013 |
1,00%
|
333,71
|
324,58
|
332,8499
|
328,15
|
| 03/12/2024 |
197.464 |
0,87%
|
322,44
|
321,41
|
327,715
|
324,91
|
| 02/12/2024 |
120.525 |
0,43%
|
322,00
|
320,64
|
324,44
|
322,07
|
| 29/11/2024 |
69.758 |
0,17%
|
322,99
|
319,96
|
325,06
|
320,69
|
| 28/11/2024 |
115.575 |
-1,26%
|
319,30
|
319,30
|
326,82
|
320,16
|
| 27/11/2024 |
114.439 |
-1,00%
|
324,00
|
319,90
|
326,9638
|
320,06
|
| 26/11/2024 |
122.657 |
-1,94%
|
329,245
|
321,705
|
336,135
|
323,38
|
| 25/11/2024 |
145.321 |
1,09%
|
326,24
|
326,24
|
336,135
|
329,79
|
| 22/11/2024 |
114.105 |
1,82%
|
318,95
|
315,70
|
327,16
|
326,24
|
| 21/11/2024 |
142.853 |
1,52%
|
315,45
|
314,97
|
323,34
|
320,41
|
| 20/11/2024 |
107.334 |
-0,42%
|
319,84
|
315,05
|
322,145
|
315,62
|
| 19/11/2024 |
128.707 |
-2,02%
|
326,73
|
316,91
|
327,62
|
316,95
|
| 18/11/2024 |
100.705 |
-0,74%
|
326,99
|
323,30
|
327,894
|
323,47
|
