ACADIA Pharmaceuticals Inc (ACAD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
1.215.781 |
-1,45%
|
18,54
|
18,30
|
18,93
|
18,35
|
| 16/07/2024 |
783.210 |
3,27%
|
18,07
|
18,07
|
18,76
|
18,62
|
| 15/07/2024 |
668.735 |
1,46%
|
17,74
|
17,74
|
18,15
|
18,03
|
| 12/07/2024 |
788.240 |
0,68%
|
17,71
|
17,54
|
18,08
|
17,77
|
| 11/07/2024 |
639.422 |
3,16%
|
17,49
|
17,38
|
17,96
|
17,65
|
| 10/07/2024 |
573.846 |
-0,12%
|
17,13
|
16,97
|
17,27
|
17,11
|
| 09/07/2024 |
824.618 |
4,96%
|
16,45
|
16,18
|
17,48
|
17,13
|
| 08/07/2024 |
416.049 |
1,18%
|
16,27
|
15,91
|
16,505
|
16,32
|
| 05/07/2024 |
387.057 |
3,46%
|
15,55
|
15,44
|
16,22
|
16,13
|
| 04/07/2024 |
207.212 |
0,00%
|
15,88
|
15,52
|
15,89
|
15,59
|
| 03/07/2024 |
207.212 |
-1,58%
|
15,88
|
15,52
|
15,89
|
15,59
|
| 02/07/2024 |
381.069 |
-1,25%
|
16,30
|
15,76
|
16,38
|
15,84
|
| 01/07/2024 |
615.140 |
-1,29%
|
16,19
|
15,90
|
16,39
|
16,04
|
| 28/06/2024 |
935.990 |
-0,73%
|
16,31
|
16,02
|
16,39
|
16,25
|
| 27/06/2024 |
694.930 |
5,61%
|
16,00
|
15,66
|
16,50
|
16,37
|
| 26/06/2024 |
585.521 |
-0,64%
|
15,53
|
15,33
|
15,615
|
15,50
|
| 25/06/2024 |
449.195 |
-1,76%
|
15,78
|
15,58
|
15,83
|
15,60
|
| 24/06/2024 |
836.971 |
3,79%
|
15,38
|
15,38
|
16,30
|
15,88
|
| 21/06/2024 |
1.850.103 |
3,73%
|
14,86
|
14,86
|
15,555
|
15,30
|
| 20/06/2024 |
480.427 |
-0,81%
|
14,78
|
14,73
|
15,16
|
14,75
|
| 19/06/2024 |
723.157 |
0,00%
|
14,92
|
14,62
|
15,21
|
14,87
|
| 18/06/2024 |
723.157 |
-0,27%
|
14,92
|
14,62
|
15,21
|
14,87
|
| 17/06/2024 |
1.040.638 |
-0,47%
|
14,77
|
14,62
|
15,185
|
14,84
|
| 14/06/2024 |
1.106.354 |
-1,19%
|
15,31
|
14,81
|
15,12
|
14,91
|
| 13/06/2024 |
761.039 |
-1,82%
|
15,31
|
15,02
|
15,32
|
15,09
|
| 12/06/2024 |
910.169 |
2,26%
|
15,31
|
15,15
|
15,59
|
15,37
|
| 11/06/2024 |
867.009 |
1,01%
|
14,79
|
14,66
|
15,085
|
15,03
|
| 10/06/2024 |
836.500 |
-0,07%
|
14,79
|
14,55
|
14,88
|
14,88
|
| 07/06/2024 |
807.833 |
-2,68%
|
15,18
|
14,86
|
15,25
|
14,89
|
| 06/06/2024 |
763.521 |
-0,13%
|
15,30
|
15,18
|
15,41
|
15,30
|
| 05/06/2024 |
636.004 |
-0,91%
|
15,57
|
15,25
|
15,71
|
15,31
|
| 04/06/2024 |
1.188.500 |
1,11%
|
15,30
|
15,26
|
15,7294
|
15,45
|
| 03/06/2024 |
1.079.524 |
1,19%
|
15,12
|
15,00
|
15,36
|
15,28
|
| 31/05/2024 |
987.372 |
0,67%
|
14,89
|
15,00
|
15,20
|
15,10
|
| 30/05/2024 |
838.787 |
2,60%
|
14,89
|
14,60
|
15,15
|
15,00
|
| 29/05/2024 |
987.373 |
-3,12%
|
14,89
|
14,60
|
14,89
|
14,62
|
| 28/05/2024 |
796.165 |
-0,72%
|
15,75
|
14,97
|
15,35
|
15,09
|
| 27/05/2024 |
603.118 |
0,00%
|
15,75
|
15,19
|
15,76
|
15,20
|
| 24/05/2024 |
603.118 |
-3,92%
|
15,75
|
15,19
|
15,76
|
15,20
|
| 23/05/2024 |
1.829.558 |
-1,77%
|
15,01
|
15,20
|
15,90
|
15,54
|
| 22/05/2024 |
1.411.152 |
3,60%
|
15,01
|
15,17
|
15,995
|
15,82
|
| 21/05/2024 |
1.112.098 |
1,13%
|
15,01
|
14,85
|
15,28
|
15,27
|
| 20/05/2024 |
1.172.764 |
2,10%
|
14,86
|
14,69
|
15,17
|
15,10
|
| 17/05/2024 |
1.149.397 |
-0,40%
|
15,09
|
14,65
|
14,90
|
14,79
|
| 16/05/2024 |
1.109.232 |
-1,79%
|
15,09
|
14,78
|
15,165
|
14,85
|
| 15/05/2024 |
1.759.526 |
1,75%
|
15,05
|
14,98
|
15,36
|
15,12
|
| 14/05/2024 |
2.143.611 |
-2,11%
|
15,35
|
14,735
|
15,35
|
14,86
|
| 13/05/2024 |
1.120.537 |
-0,46%
|
15,40
|
15,14
|
15,56
|
15,18
|
| 10/05/2024 |
1.695.229 |
0,26%
|
15,30
|
15,11
|
15,53
|
15,25
|
| 09/05/2024 |
3.539.175 |
-8,99%
|
17,50
|
15,17
|
17,50
|
15,59
|
| 08/05/2024 |
1.589.781 |
-0,70%
|
17,12
|
16,95
|
17,33
|
17,13
|
| 07/05/2024 |
1.371.542 |
1,47%
|
17,15
|
16,756
|
17,31
|
17,25
|
| 06/05/2024 |
1.015.619 |
-0,29%
|
17,15
|
16,91
|
17,42
|
17,00
|
| 03/05/2024 |
850.045 |
-0,18%
|
17,44
|
17,04
|
17,5839
|
17,05
|
| 02/05/2024 |
937.230 |
0,18%
|
16,94
|
16,92
|
17,38
|
17,08
|
| 01/05/2024 |
1.231.287 |
2,04%
|
16,90
|
16,84
|
17,57
|
17,05
|
| 30/04/2024 |
840.289 |
-2,34%
|
16,90
|
16,50
|
17,17
|
16,70
|
| 29/04/2024 |
1.289.058 |
2,33%
|
16,90
|
16,855
|
17,57
|
17,10
|
| 26/04/2024 |
858.065 |
2,45%
|
16,45
|
16,265
|
16,74
|
16,71
|
| 25/04/2024 |
912.443 |
-1,57%
|
16,50
|
16,16
|
16,51
|
16,33
|
| 24/04/2024 |
779.440 |
-0,90%
|
16,81
|
16,56
|
16,835
|
16,59
|
| 23/04/2024 |
1.073.111 |
-1,47%
|
17,05
|
16,605
|
17,23
|
16,74
|
| 22/04/2024 |
631.807 |
1,01%
|
17,05
|
16,94
|
17,34
|
16,99
|
| 19/04/2024 |
2.335.788 |
-1,47%
|
17,26
|
16,62
|
17,295
|
16,82
|
| 18/04/2024 |
454.680 |
-0,70%
|
17,26
|
17,01
|
17,345
|
17,07
|
| 17/04/2024 |
765.025 |
0,64%
|
17,13
|
16,97
|
17,24
|
17,19
|
| 16/04/2024 |
623.259 |
1,13%
|
17,13
|
16,68
|
17,195
|
17,08
|
| 15/04/2024 |
599.625 |
-2,86%
|
17,13
|
16,765
|
17,28
|
16,65
|
| 12/04/2024 |
968.296 |
-1,55%
|
17,40
|
16,85
|
17,615
|
17,14
|
| 11/04/2024 |
1.053.767 |
-1,81%
|
17,90
|
17,34
|
17,88
|
17,41
|
| 10/04/2024 |
661.397 |
-2,31%
|
17,72
|
17,55
|
17,77
|
17,73
|
| 09/04/2024 |
718.770 |
1,97%
|
17,87
|
17,84
|
18,245
|
18,15
|
| 08/04/2024 |
1.235.419 |
-1,17%
|
17,87
|
17,63
|
18,08
|
17,80
|
| 05/04/2024 |
1.280.414 |
-0,22%
|
17,91
|
17,61
|
18,25
|
18,01
|
| 04/04/2024 |
936.704 |
-2,01%
|
18,52
|
18,03
|
18,63
|
18,05
|
| 03/04/2024 |
990.092 |
1,71%
|
18,00
|
18,00
|
18,465
|
18,42
|
| 02/04/2024 |
1.063.970 |
-0,82%
|
18,04
|
17,86
|
18,25
|
18,11
|
| 01/04/2024 |
879.937 |
-1,24%
|
18,59
|
17,91
|
18,55
|
18,26
|
| 28/03/2024 |
1.081.789 |
1,59%
|
18,20
|
18,05
|
18,50
|
18,49
|
| 27/03/2024 |
1.337.676 |
2,31%
|
17,90
|
17,73
|
18,20
|
18,20
|
| 26/03/2024 |
1.098.762 |
-0,28%
|
17,95
|
17,68
|
18,02
|
17,79
|
| 25/03/2024 |
1.415.537 |
-0,61%
|
18,13
|
17,56
|
18,18
|
17,84
|
| 22/03/2024 |
1.122.138 |
-2,50%
|
18,34
|
17,915
|
18,385
|
17,95
|
| 21/03/2024 |
1.460.738 |
-1,34%
|
18,67
|
18,31
|
18,995
|
18,41
|
| 20/03/2024 |
1.047.675 |
-0,21%
|
18,60
|
18,30
|
18,78
|
18,66
|
| 19/03/2024 |
1.411.760 |
-0,11%
|
18,52
|
18,47
|
18,905
|
18,70
|
| 18/03/2024 |
1.392.064 |
1,30%
|
18,52
|
18,16
|
18,77
|
18,72
|
| 15/03/2024 |
2.835.951 |
-1,34%
|
18,62
|
18,21
|
18,80
|
18,48
|
| 14/03/2024 |
2.003.926 |
-4,24%
|
19,48
|
18,545
|
19,48
|
18,73
|
| 13/03/2024 |
1.820.002 |
-2,10%
|
19,91
|
19,16
|
20,32
|
19,56
|
| 12/03/2024 |
4.391.268 |
-17,12%
|
19,49
|
19,1099
|
20,48
|
20,00
|
| 11/03/2024 |
1.161.905 |
2,94%
|
23,93
|
23,26
|
24,27
|
24,13
|
| 08/03/2024 |
1.676.591 |
-0,34%
|
23,93
|
23,22
|
24,14
|
23,44
|
| 07/03/2024 |
944.761 |
1,38%
|
23,42
|
23,32
|
24,10
|
23,52
|
| 06/03/2024 |
1.644.274 |
-2,56%
|
24,02
|
23,01
|
24,16
|
23,20
|
| 05/03/2024 |
936.930 |
0,25%
|
23,79
|
23,69
|
24,20
|
23,81
|
| 04/03/2024 |
1.009.872 |
-1,08%
|
24,01
|
23,50
|
24,22
|
23,75
|
| 01/03/2024 |
1.901.018 |
3,31%
|
23,52
|
23,35
|
24,53
|
24,01
|
| 29/02/2024 |
1.316.191 |
-2,17%
|
24,30
|
22,975
|
24,30
|
23,23
|
| 28/02/2024 |
3.412.373 |
-9,92%
|
26,04
|
23,36
|
25,11
|
23,745
|
Por favor leia o