ACADIA Pharmaceuticals Inc (ACAD)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11-08-2022 |
594.059 |
-2,54%
|
16,58
|
15,56
|
16,25
|
15,74
|
| 10-08-2022 |
759.979 |
-0,43%
|
16,58
|
15,645
|
16,61
|
16,15
|
| 09-08-2022 |
1.841.603 |
-2,41%
|
16,60
|
15,21
|
16,83
|
16,22
|
| 08-08-2022 |
1.155.393 |
1,10%
|
15,21
|
16,12
|
16,96
|
16,62
|
| 05-08-2022 |
2.392.407 |
5,25%
|
15,21
|
14,95
|
16,96
|
16,44
|
| 04-08-2022 |
783.684 |
4,34%
|
15,26
|
14,89
|
15,715
|
15,62
|
| 03-08-2022 |
1.477.902 |
-0,27%
|
15,38
|
14,925
|
16,18
|
14,97
|
| 02-08-2022 |
925.827 |
6,38%
|
14,08
|
13,80
|
15,052
|
15,01
|
| 01-08-2022 |
1.349.518 |
-3,95%
|
14,56
|
14,08
|
14,94
|
14,11
|
| 29-07-2022 |
953.160 |
0,75%
|
14,52
|
14,175
|
14,7391
|
14,69
|
| 28-07-2022 |
542.669 |
-1,29%
|
14,79
|
14,31
|
14,85
|
14,58
|
| 27-07-2022 |
688.923 |
4,31%
|
14,21
|
14,05
|
14,80
|
14,77
|
| 26-07-2022 |
422.024 |
-0,53%
|
14,27
|
14,08
|
14,49
|
14,155
|
| 25-07-2022 |
671.393 |
-1,32%
|
14,43
|
13,86
|
14,4794
|
14,23
|
| 22-07-2022 |
501.140 |
-3,77%
|
15,03
|
14,39
|
14,9914
|
14,415
|
| 21-07-2022 |
481.513 |
-0,73%
|
15,03
|
14,71
|
15,25
|
14,98
|
| 20-07-2022 |
828.570 |
-2,46%
|
15,39
|
14,96
|
15,51
|
15,09
|
| 19-07-2022 |
944.708 |
3,07%
|
15,23
|
14,95
|
15,52
|
15,47
|
Por favor leia o