Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	61.227	1,20%	35,33	34,82	35,478	35,39
10/08/2022	77.218	2,85%	34,57	33,79	35,46	34,97
09/08/2022	58.393	-2,50%	34,98	33,765	35,0925	34,00
08/08/2022	61.403	0,72%	38,05	33,615	37,9999	34,87
05/08/2022	31.576	0,87%	33,91	33,22	35,01	34,62
04/08/2022	40.109	4,28%	33,17	33,35	34,7719	34,32
03/08/2022	57.982	-1,35%	33,42	32,14	33,31	32,91
02/08/2022	40.774	-1,21%	33,88	33,14	34,86	33,36
01/08/2022	41.048	-1,40%	34,33	33,05	34,74	33,77
29/07/2022	24.159	-0,41%	34,59	33,60	34,36	34,25
28/07/2022	26.827	0,61%	34,59	34,23	35,51	34,39
27/07/2022	19.631	2,18%	33,74	33,85	34,52	34,18
26/07/2022	19.129	-0,33%	33,41	32,745	33,85	33,52
25/07/2022	87.141	5,92%	32,00	32,00	34,2694	33,63
22/07/2022	33.989	0,13%	31,65	31,118	31,77	31,71
21/07/2022	35.930	-2,94%	32,68	31,50	32,68	31,67
20/07/2022	28.510	3,03%	31,79	32,11	32,885	32,63
19/07/2022	43.290	2,19%	31,59	30,4612	32,87	31,67