Ani Pharmaceuticals Inc (ANIP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
402.325 |
3,62%
|
82,19
|
82,19
|
86,095
|
86,03
|
| 01/07/2026 |
141.662 |
0,13%
|
82,78
|
82,37
|
84,8199
|
83,05
|
| 30/06/2026 |
129.160 |
-1,59%
|
85,00
|
82,66
|
85,00
|
82,78
|
| 29/06/2026 |
165.706 |
-0,49%
|
85,30
|
83,42
|
85,30
|
84,115
|
| 26/06/2026 |
158.004 |
1,47%
|
81,62
|
81,62
|
85,435
|
84,50
|
| 25/06/2026 |
152.316 |
0,64%
|
82,80
|
81,61
|
84,501
|
83,28
|
| 24/06/2026 |
160.384 |
-0,28%
|
83,00
|
80,585
|
83,945
|
82,72
|
| 23/06/2026 |
178.034 |
2,97%
|
80,58
|
80,58
|
83,31
|
82,94
|
| 18/06/2026 |
204.946 |
-1,28%
|
80,80
|
78,195
|
81,00
|
80,58
|
| 17/06/2026 |
172.458 |
-3,08%
|
86,99
|
79,96
|
86,99
|
80,52
|
| 16/06/2026 |
119.957 |
0,91%
|
82,99
|
81,98
|
83,25
|
83,00
|
| 15/06/2026 |
136.463 |
0,93%
|
82,7903
|
81,08
|
84,27
|
82,29
|
| 12/06/2026 |
114.390 |
0,04%
|
81,65
|
80,75
|
83,2649
|
81,68
|
| 11/06/2026 |
80.924 |
-0,29%
|
82,00
|
80,6588
|
82,385
|
81,65
|
| 10/06/2026 |
147.548 |
0,84%
|
81,80
|
81,33
|
83,965
|
81,85
|
| 09/06/2026 |
173.456 |
1,41%
|
81,4341
|
80,715
|
82,25
|
81,20
|
| 08/06/2026 |
136.582 |
-1,18%
|
82,13
|
80,12
|
82,13
|
80,13
|
| 05/06/2026 |
190.811 |
2,32%
|
82,14
|
79,2101
|
82,14
|
81,11
|
| 04/06/2026 |
379.513 |
5,30%
|
75,91
|
75,00
|
80,21
|
79,20
|
| 03/06/2026 |
137.396 |
0,80%
|
74,24
|
73,54
|
75,85
|
75,23
|
| 02/06/2026 |
143.213 |
-2,61%
|
77,7827
|
73,95
|
77,7827
|
74,65
|
| 01/06/2026 |
287.319 |
-2,29%
|
78,52
|
76,44
|
79,49
|
76,71
|
| 29/05/2026 |
220.244 |
-3,16%
|
80,50
|
78,13
|
81,30
|
78,51
|
| 28/05/2026 |
102.565 |
-0,80%
|
82,16
|
80,82
|
82,725
|
81,11
|
| 27/05/2026 |
130.268 |
0,43%
|
81,51
|
81,02
|
82,575
|
81,76
|
| 26/05/2026 |
328.000 |
-1,58%
|
83,3472
|
81,07
|
83,7499
|
81,41
|
| 22/05/2026 |
337.317 |
-0,01%
|
82,80
|
81,28
|
83,56
|
82,72
|
| 21/05/2026 |
138.747 |
0,94%
|
83,00
|
80,21
|
83,2536
|
82,77
|
| 20/05/2026 |
217.651 |
2,09%
|
80,32
|
78,40
|
82,51
|
82,00
|
| 19/05/2026 |
117.612 |
1,17%
|
76,96
|
76,96
|
80,87
|
80,32
|
| 18/05/2026 |
97.293 |
1,71%
|
78,01
|
77,00
|
80,592
|
79,34
|
| 15/05/2026 |
172.044 |
-1,61%
|
80,10
|
76,67
|
80,10
|
78,01
|
| 14/05/2026 |
144.012 |
-1,61%
|
81,70
|
78,93
|
81,70
|
79,58
|
| 13/05/2026 |
191.107 |
1,74%
|
80,10
|
78,11
|
81,48
|
80,88
|
| 12/05/2026 |
339.526 |
0,86%
|
78,71
|
77,71
|
80,24
|
79,50
|
| 11/05/2026 |
531.689 |
-3,85%
|
81,00
|
76,1201
|
81,27
|
78,71
|
| 08/05/2026 |
835.267 |
-2,48%
|
87,9457
|
79,3666
|
87,9457
|
81,86
|
| 07/05/2026 |
212.570 |
0,16%
|
82,38
|
82,38
|
84,9099
|
83,91
|
| 06/05/2026 |
157.606 |
-0,67%
|
85,90
|
83,825
|
86,165
|
84,06
|
| 05/05/2026 |
205.019 |
2,81%
|
83,79
|
82,26
|
84,91
|
84,63
|
| 04/05/2026 |
173.323 |
2,43%
|
80,78
|
80,26
|
83,83
|
82,32
|
| 01/05/2026 |
224.450 |
1,18%
|
80,03
|
79,00
|
81,04
|
80,39
|
| 30/04/2026 |
82.848 |
1,94%
|
79,70
|
77,71
|
79,70
|
79,45
|
| 29/04/2026 |
141.259 |
-0,71%
|
78,00
|
77,135
|
78,575
|
77,97
|
| 28/04/2026 |
123.422 |
-1,38%
|
80,19
|
78,32
|
81,01
|
78,50
|
| 27/04/2026 |
12.504 |
0,80%
|
78,14
|
78,05
|
80,00
|
79,60
|
| 24/04/2026 |
124.708 |
0,74%
|
77,88
|
76,84
|
80,00
|
78,64
|
| 23/04/2026 |
137.117 |
-2,60%
|
78,7865
|
78,055
|
81,58
|
78,06
|
| 22/04/2026 |
145.614 |
0,25%
|
80,35
|
79,2925
|
81,99
|
80,14
|
| 21/04/2026 |
195.616 |
-2,19%
|
81,73
|
79,38
|
82,33
|
79,94
|
| 20/04/2026 |
163.899 |
1,00%
|
82,38
|
80,1889
|
82,425
|
81,73
|
| 17/04/2026 |
394.590 |
3,65%
|
78,58
|
78,58
|
81,20
|
80,92
|
| 16/04/2026 |
171.899 |
2,07%
|
77,79
|
76,35
|
78,28
|
78,07
|
| 15/04/2026 |
141.124 |
-2,31%
|
78,34
|
75,8797
|
78,46
|
76,48
|
| 14/04/2026 |
132.310 |
-0,03%
|
78,30
|
77,60
|
78,91
|
78,29
|
| 13/04/2026 |
139.320 |
-0,06%
|
78,36
|
77,61
|
79,50
|
78,31
|
| 10/04/2026 |
534.829 |
-2,22%
|
80,70
|
77,85
|
80,70
|
78,36
|
| 09/04/2026 |
165.503 |
1,56%
|
78,80
|
78,48
|
80,79
|
80,14
|
| 08/04/2026 |
487.355 |
-0,58%
|
82,34
|
78,25
|
82,34
|
79,01
|
| 07/04/2026 |
285.126 |
2,94%
|
76,68
|
76,00
|
81,10
|
79,47
|
| 06/04/2026 |
403.718 |
4,03%
|
73,61
|
73,3772
|
78,34
|
77,20
|
| 02/04/2026 |
190.203 |
-2,30%
|
75,96
|
74,21
|
76,265
|
74,21
|
| 01/04/2026 |
317.440 |
-1,22%
|
77,15
|
75,72
|
78,10
|
75,96
|
| 31/03/2026 |
186.299 |
4,31%
|
74,27
|
74,27
|
77,36
|
76,90
|
| 30/03/2026 |
116.085 |
1,22%
|
72,83
|
72,83
|
74,45
|
73,71
|
| 27/03/2026 |
61.177 |
-1,82%
|
73,95
|
72,62
|
74,65
|
72,82
|
| 26/03/2026 |
133.908 |
0,03%
|
73,73
|
73,2692
|
74,98
|
74,14
|
| 25/03/2026 |
115.865 |
1,04%
|
73,57
|
73,57
|
75,09
|
74,07
|
| 24/03/2026 |
163.707 |
-0,83%
|
73,92
|
72,92
|
75,00
|
73,31
|
| 23/03/2026 |
135.046 |
-1,05%
|
75,50
|
73,83
|
76,12
|
73,92
|
| 20/03/2026 |
158.781 |
-0,15%
|
75,01
|
73,75
|
75,61
|
74,67
|
| 19/03/2026 |
217.938 |
0,88%
|
74,45
|
73,92
|
75,45
|
74,82
|
| 18/03/2026 |
282.015 |
-0,01%
|
74,20
|
72,20
|
74,90
|
74,17
|
| 17/03/2026 |
333.038 |
2,92%
|
71,84
|
71,84
|
74,435
|
74,28
|
| 16/03/2026 |
239.589 |
2,38%
|
72,49
|
70,39
|
72,49
|
72,17
|
| 13/03/2026 |
326.523 |
-2,76%
|
72,69
|
70,15
|
72,99
|
70,49
|
| 12/03/2026 |
532.709 |
-4,98%
|
76,50
|
72,18
|
77,0199
|
72,49
|
| 11/03/2026 |
171.098 |
0,43%
|
74,45
|
74,45
|
77,47
|
76,29
|
| 10/03/2026 |
222.072 |
1,54%
|
74,69
|
74,59
|
76,97
|
75,96
|
| 09/03/2026 |
157.133 |
1,07%
|
73,77
|
72,6391
|
74,975
|
74,81
|
| 06/03/2026 |
99.096 |
-2,06%
|
75,02
|
72,95
|
75,49
|
74,04
|
| 05/03/2026 |
176.063 |
-1,22%
|
76,30
|
74,82
|
76,30
|
75,60
|
| 04/03/2026 |
620.877 |
0,57%
|
76,07
|
74,62
|
77,28
|
76,53
|
| 03/03/2026 |
560.214 |
1,17%
|
74,81
|
74,00
|
77,97
|
76,10
|
| 02/03/2026 |
249.975 |
1,79%
|
73,90
|
73,80
|
76,44
|
75,22
|
| 27/02/2026 |
362.280 |
-3,93%
|
76,00
|
72,43
|
80,29
|
73,90
|
| 26/02/2026 |
121.497 |
1,11%
|
76,30
|
75,6084
|
77,49
|
77,15
|
| 25/02/2026 |
151.521 |
-0,52%
|
77,15
|
75,98
|
77,24
|
76,30
|
| 24/02/2026 |
210.289 |
2,13%
|
75,70
|
73,80
|
76,84
|
76,70
|
| 23/02/2026 |
239.416 |
-3,43%
|
77,77
|
75,00
|
78,25
|
75,10
|
| 20/02/2026 |
226.310 |
-0,42%
|
77,01
|
77,01
|
78,84
|
77,77
|
| 19/02/2026 |
250.913 |
0,37%
|
77,53
|
76,67
|
78,35
|
78,10
|
| 18/02/2026 |
276.527 |
-1,38%
|
78,90
|
76,50
|
80,04
|
77,81
|
| 17/02/2026 |
169.905 |
1,99%
|
77,90
|
77,66
|
80,10
|
78,90
|
| 13/02/2026 |
203.564 |
0,86%
|
76,70
|
76,1003
|
79,125
|
77,36
|
| 12/02/2026 |
227.026 |
0,59%
|
76,25
|
75,235
|
77,15
|
76,70
|
| 11/02/2026 |
191.511 |
-4,58%
|
79,91
|
75,705
|
79,94
|
76,25
|
| 10/02/2026 |
124.255 |
-0,54%
|
80,10
|
79,30
|
81,07
|
79,91
|
| 09/02/2026 |
231.504 |
-1,83%
|
81,34
|
78,42
|
82,805
|
80,34
|
| 06/02/2026 |
159.096 |
0,42%
|
81,77
|
80,575
|
83,00
|
81,84
|
