Ani Pharmaceuticals Inc (ANIP)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
78.244 |
0,00%
|
63,80
|
62,33
|
64,20
|
62,98
|
17/07/2024 |
78.244 |
-1,95%
|
63,80
|
62,33
|
64,20
|
62,98
|
16/07/2024 |
84.937 |
1,60%
|
63,69
|
63,62
|
64,93
|
64,23
|
15/07/2024 |
58.367 |
-0,44%
|
63,17
|
62,87
|
64,19
|
63,22
|
12/07/2024 |
53.203 |
-1,17%
|
64,91
|
63,39
|
65,20
|
63,50
|
11/07/2024 |
52.399 |
3,00%
|
63,28
|
63,255
|
64,43
|
64,25
|
10/07/2024 |
29.395 |
1,70%
|
61,74
|
61,74
|
62,66
|
62,38
|
09/07/2024 |
29.927 |
-1,64%
|
62,55
|
61,26
|
62,55
|
61,34
|
08/07/2024 |
58.409 |
1,50%
|
61,69
|
61,54
|
62,41
|
62,36
|
05/07/2024 |
52.364 |
1,02%
|
60,96
|
60,56
|
61,57
|
61,44
|
04/07/2024 |
33.838 |
0,00%
|
62,38
|
60,68
|
62,41
|
60,82
|
03/07/2024 |
33.838 |
-2,91%
|
62,38
|
60,68
|
62,41
|
60,82
|
02/07/2024 |
51.183 |
-1,26%
|
63,03
|
62,44
|
63,31
|
62,64
|
01/07/2024 |
51.399 |
-0,38%
|
63,50
|
63,05
|
64,12
|
63,44
|
28/06/2024 |
473.479 |
0,94%
|
63,51
|
63,13
|
64,53
|
63,68
|
27/06/2024 |
67.292 |
-3,67%
|
65,73
|
62,62
|
65,73
|
63,09
|
26/06/2024 |
76.854 |
2,03%
|
65,29
|
63,99
|
65,69
|
65,49
|
25/06/2024 |
79.964 |
2,18%
|
62,83
|
62,83
|
64,95
|
64,19
|
24/06/2024 |
95.076 |
7,33%
|
58,94
|
58,91
|
62,91
|
62,82
|
21/06/2024 |
193.934 |
-1,45%
|
59,48
|
58,45
|
59,48
|
58,53
|
20/06/2024 |
69.952 |
-2,22%
|
60,19
|
59,30
|
60,51
|
59,39
|
19/06/2024 |
74.101 |
0,00%
|
61,82
|
60,33
|
61,82
|
60,74
|
18/06/2024 |
74.101 |
-3,00%
|
61,82
|
60,33
|
61,82
|
60,74
|
17/06/2024 |
68.302 |
-1,34%
|
62,55
|
60,72
|
62,67
|
61,78
|
14/06/2024 |
51.079 |
-0,98%
|
63,80
|
62,05
|
62,79
|
62,62
|
13/06/2024 |
60.150 |
-1,51%
|
63,80
|
62,755
|
64,44
|
63,24
|
12/06/2024 |
88.684 |
-1,11%
|
65,74
|
63,43
|
65,49
|
64,21
|
11/06/2024 |
93.942 |
-0,08%
|
64,60
|
63,49
|
65,17
|
64,93
|
10/06/2024 |
127.581 |
-2,64%
|
68,56
|
64,21
|
65,73
|
64,98
|
07/06/2024 |
216.808 |
-3,02%
|
68,56
|
66,52
|
68,68
|
66,74
|
06/06/2024 |
152.591 |
2,72%
|
64,91
|
66,6149
|
69,06
|
68,82
|
05/06/2024 |
146.150 |
3,46%
|
64,91
|
64,46
|
67,2666
|
67,00
|
04/06/2024 |
91.019 |
2,08%
|
63,10
|
62,27
|
64,88
|
64,76
|
03/06/2024 |
130.450 |
-2,25%
|
64,91
|
63,32
|
65,49
|
63,44
|
31/05/2024 |
121.636 |
2,27%
|
63,62
|
63,19
|
64,96
|
64,90
|
30/05/2024 |
50.521 |
0,60%
|
63,46
|
62,785
|
64,10
|
63,46
|
29/05/2024 |
88.055 |
-0,24%
|
62,58
|
61,765
|
63,70
|
63,08
|
28/05/2024 |
96.513 |
3,12%
|
61,72
|
61,665
|
63,48
|
63,23
|
27/05/2024 |
43.308 |
0,00%
|
60,18
|
60,18
|
61,69
|
61,32
|
24/05/2024 |
43.308 |
-0,55%
|
60,18
|
60,18
|
61,69
|
61,32
|
23/05/2024 |
82.960 |
-2,11%
|
61,60
|
59,45
|
61,78
|
60,36
|
22/05/2024 |
73.832 |
-0,08%
|
61,60
|
61,37
|
62,70
|
61,66
|
21/05/2024 |
57.879 |
-0,03%
|
61,61
|
61,14
|
62,4611
|
61,71
|
20/05/2024 |
73.797 |
0,49%
|
61,50
|
61,32
|
62,385
|
61,73
|
17/05/2024 |
108.060 |
-3,67%
|
64,90
|
61,28
|
64,51
|
61,43
|
16/05/2024 |
97.163 |
-1,62%
|
64,90
|
63,23
|
64,90
|
63,77
|
15/05/2024 |
88.082 |
-1,83%
|
66,13
|
64,60
|
66,57
|
64,82
|
14/05/2024 |
101.030 |
-1,95%
|
67,50
|
65,43
|
67,97
|
66,03
|
13/05/2024 |
89.650 |
-1,04%
|
67,69
|
67,25
|
69,525
|
67,34
|
10/05/2024 |
177.156 |
3,29%
|
70,00
|
64,05
|
70,00
|
68,05
|
09/05/2024 |
137.764 |
0,40%
|
65,94
|
65,55
|
66,705
|
65,88
|
08/05/2024 |
81.559 |
-1,65%
|
66,61
|
65,28
|
67,3799
|
65,62
|
07/05/2024 |
108.929 |
-0,95%
|
67,42
|
66,70
|
67,7399
|
66,72
|
06/05/2024 |
87.326 |
0,16%
|
67,72
|
67,03
|
67,72
|
67,36
|
03/05/2024 |
57.470 |
0,21%
|
67,72
|
66,6467
|
67,87
|
67,25
|
02/05/2024 |
90.596 |
0,89%
|
66,96
|
66,9575
|
67,87
|
67,11
|
01/05/2024 |
77.329 |
0,79%
|
64,83
|
65,68
|
67,30
|
66,52
|
30/04/2024 |
73.174 |
0,70%
|
64,83
|
64,9201
|
66,50
|
65,96
|
29/04/2024 |
49.809 |
0,21%
|
64,83
|
65,01
|
65,75
|
65,50
|
26/04/2024 |
43.492 |
0,63%
|
64,83
|
64,6796
|
65,60
|
65,36
|
25/04/2024 |
52.925 |
-0,73%
|
65,05
|
64,29
|
65,265
|
64,95
|
24/04/2024 |
60.233 |
-1,07%
|
66,03
|
65,155
|
66,1125
|
65,43
|
23/04/2024 |
51.011 |
0,79%
|
65,90
|
65,65
|
66,77
|
66,14
|
22/04/2024 |
59.256 |
0,21%
|
65,98
|
65,18
|
66,31
|
65,62
|
19/04/2024 |
137.279 |
1,39%
|
65,30
|
64,42
|
65,74
|
65,48
|
18/04/2024 |
146.037 |
-1,37%
|
65,30
|
64,43
|
65,975
|
64,58
|
17/04/2024 |
84.881 |
-0,12%
|
65,56
|
65,04
|
66,06
|
65,48
|
16/04/2024 |
59.256 |
-1,12%
|
66,10
|
65,52
|
66,58
|
65,56
|
15/04/2024 |
80.135 |
-0,87%
|
67,79
|
65,65
|
67,305
|
66,30
|
12/04/2024 |
58.844 |
-1,81%
|
67,79
|
66,41
|
67,98
|
66,88
|
11/04/2024 |
79.959 |
1,72%
|
67,42
|
66,64
|
68,105
|
68,11
|
10/04/2024 |
105.129 |
-0,13%
|
68,39
|
65,52
|
67,10
|
66,96
|
09/04/2024 |
113.089 |
-0,80%
|
68,39
|
66,75
|
67,59
|
67,05
|
08/04/2024 |
69.488 |
-0,09%
|
68,39
|
67,1481
|
68,375
|
67,59
|
05/04/2024 |
162.659 |
-0,43%
|
68,00
|
67,32
|
68,375
|
67,65
|
04/04/2024 |
94.610 |
1,04%
|
67,68
|
66,98
|
68,11
|
67,94
|
03/04/2024 |
100.820 |
0,78%
|
66,59
|
66,47
|
67,35
|
67,24
|
02/04/2024 |
111.388 |
-1,69%
|
67,48
|
66,47
|
69,02
|
66,72
|
01/04/2024 |
127.112 |
-1,82%
|
69,02
|
66,50
|
69,02
|
67,87
|
28/03/2024 |
183.258 |
-0,80%
|
69,69
|
69,00
|
70,0499
|
69,13
|
27/03/2024 |
64.839 |
0,20%
|
69,85
|
69,50
|
70,31
|
69,69
|
26/03/2024 |
61.785 |
-0,07%
|
70,81
|
69,15
|
70,21
|
69,55
|
25/03/2024 |
70.442 |
-0,17%
|
70,81
|
69,01
|
70,81
|
69,46
|
22/03/2024 |
100.161 |
0,38%
|
69,93
|
69,38
|
70,463
|
69,58
|
21/03/2024 |
128.782 |
1,70%
|
68,58
|
68,33
|
69,46
|
69,32
|
20/03/2024 |
78.724 |
0,43%
|
67,58
|
67,58
|
68,93
|
68,16
|
19/03/2024 |
132.361 |
0,28%
|
67,15
|
67,56
|
68,66
|
67,81
|
18/03/2024 |
104.906 |
2,46%
|
65,89
|
65,92
|
67,89
|
67,62
|
15/03/2024 |
246.057 |
-0,08%
|
65,89
|
65,52
|
67,3439
|
66,00
|
14/03/2024 |
72.657 |
-0,27%
|
66,54
|
65,60
|
66,79
|
66,05
|
13/03/2024 |
121.496 |
-0,47%
|
66,54
|
65,68
|
67,983
|
66,23
|
12/03/2024 |
163.248 |
0,62%
|
65,75
|
65,50
|
67,35
|
66,54
|
11/03/2024 |
171.317 |
-1,91%
|
66,21
|
65,08
|
66,76
|
66,13
|
08/03/2024 |
114.316 |
1,06%
|
67,18
|
66,42
|
67,88
|
67,42
|
07/03/2024 |
127.256 |
1,37%
|
66,57
|
65,53
|
67,13
|
66,71
|
06/03/2024 |
86.868 |
0,72%
|
66,04
|
64,83
|
66,2485
|
65,81
|
05/03/2024 |
90.312 |
-1,63%
|
67,00
|
64,45
|
66,78
|
65,34
|
04/03/2024 |
146.802 |
-1,12%
|
67,00
|
64,98
|
67,75
|
66,42
|
01/03/2024 |
140.991 |
-0,74%
|
68,24
|
65,83
|
69,21
|
67,17
|
29/02/2024 |
487.959 |
12,26%
|
64,50
|
63,72
|
70,4899
|
67,67
|