Ani Pharmaceuticals Inc (ANIP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
285.030 |
-1,19%
|
79,00
|
76,2072
|
79,314
|
77,91
|
| 21/09/2026 |
331.909 |
3,70%
|
75,00
|
75,00
|
79,43
|
78,85
|
| 18/09/2026 |
297.450 |
1,00%
|
76,2588
|
74,205
|
77,40
|
76,14
|
| 17/09/2026 |
280.918 |
2,44%
|
74,15
|
73,54
|
75,64
|
75,39
|
| 16/09/2026 |
239.212 |
2,04%
|
72,11
|
72,11
|
73,86
|
73,59
|
| 15/09/2026 |
232.496 |
2,43%
|
70,89
|
69,995
|
72,24
|
72,11
|
| 14/09/2026 |
151.525 |
0,30%
|
70,63
|
70,18
|
71,87
|
70,40
|
| 11/09/2026 |
193.609 |
-1,78%
|
71,11
|
69,58
|
71,92
|
70,19
|
| 10/09/2026 |
134.597 |
1,08%
|
70,75
|
70,07
|
71,48
|
71,46
|
| 09/09/2026 |
191.811 |
0,67%
|
70,30
|
70,00
|
71,22
|
70,70
|
| 08/09/2026 |
127.516 |
-1,35%
|
70,05
|
70,05
|
71,84
|
70,23
|
| 04/09/2026 |
127.302 |
-1,04%
|
72,00
|
71,115
|
72,125
|
71,23
|
| 03/09/2026 |
173.777 |
-1,59%
|
73,06
|
71,87
|
74,18
|
71,99
|
| 02/09/2026 |
131.752 |
1,64%
|
71,51
|
71,51
|
74,2199
|
73,06
|
| 01/09/2026 |
319.606 |
-1,78%
|
73,25
|
71,56
|
74,99
|
71,92
|
| 31/08/2026 |
158.225 |
0,65%
|
72,76
|
71,90
|
73,53
|
73,25
|
| 28/08/2026 |
221.219 |
-0,87%
|
73,52
|
72,61
|
74,18
|
72,83
|
| 27/08/2026 |
194.897 |
-1,41%
|
75,42
|
73,23
|
75,42
|
73,51
|
| 26/08/2026 |
239.971 |
-1,47%
|
75,30
|
73,65
|
76,08
|
74,56
|
| 25/08/2026 |
615.367 |
2,00%
|
74,99
|
73,56
|
75,83
|
75,65
|
| 24/08/2026 |
160.295 |
-1,59%
|
75,54
|
74,075
|
75,81
|
74,17
|
| 21/08/2026 |
159.817 |
-2,55%
|
76,65
|
74,82
|
78,00
|
75,35
|
| 20/08/2026 |
183.719 |
-0,90%
|
78,14
|
76,68
|
78,38
|
77,32
|
| 19/08/2026 |
124.117 |
1,56%
|
77,20
|
76,925
|
78,9299
|
78,02
|
| 18/08/2026 |
163.292 |
1,15%
|
76,60
|
76,46
|
77,11
|
76,87
|
| 17/08/2026 |
150.691 |
-0,71%
|
77,40
|
75,755
|
78,3399
|
76,00
|
| 14/08/2026 |
130.152 |
2,18%
|
75,10
|
73,385
|
76,71
|
76,54
|
| 13/08/2026 |
196.816 |
-0,46%
|
75,30
|
74,00
|
76,48
|
74,77
|
| 12/08/2026 |
296.622 |
1,09%
|
74,7903
|
73,27
|
75,35
|
75,115
|
| 11/08/2026 |
305.123 |
-1,56%
|
77,27
|
74,25
|
77,27
|
74,53
|
| 10/08/2026 |
315.048 |
-3,17%
|
79,73
|
74,97
|
79,74
|
75,76
|
| 07/08/2026 |
606.918 |
-4,97%
|
76,50
|
74,395
|
78,59
|
78,25
|
| 06/08/2026 |
437.964 |
3,14%
|
79,88
|
79,4693
|
83,21
|
82,63
|
| 05/08/2026 |
92.655 |
0,91%
|
80,00
|
79,385
|
81,09
|
79,88
|
| 04/08/2026 |
118.073 |
-1,05%
|
80,99
|
79,10
|
80,99
|
79,20
|
| 03/08/2026 |
259.779 |
1,04%
|
80,00
|
78,285
|
80,705
|
80,06
|
| 31/07/2026 |
73.337 |
-1,52%
|
80,92
|
78,28
|
79,465
|
79,24
|
| 30/07/2026 |
118.292 |
-1,52%
|
83,893
|
79,93
|
83,893
|
80,43
|
| 29/07/2026 |
186.080 |
0,85%
|
81,70
|
79,77
|
82,00
|
81,78
|
| 28/07/2026 |
115.938 |
3,14%
|
79,28
|
78,36
|
81,04
|
81,04
|
| 27/07/2026 |
236.433 |
0,91%
|
77,65
|
76,915
|
79,285
|
78,37
|
| 24/07/2026 |
81.927 |
-1,06%
|
76,50
|
76,50
|
79,38
|
77,65
|
| 23/07/2026 |
107.797 |
1,02%
|
78,23
|
76,425
|
78,96
|
78,53
|
| 22/07/2026 |
107.236 |
-1,95%
|
79,60
|
77,27
|
80,24
|
77,61
|
| 21/07/2026 |
92.350 |
1,70%
|
78,60
|
77,01
|
79,15
|
79,15
|
| 20/07/2026 |
287.126 |
-1,89%
|
80,11
|
77,62
|
80,11
|
77,72
|
| 17/07/2026 |
184.175 |
-3,25%
|
81,92
|
78,60
|
83,09
|
79,20
|
| 16/07/2026 |
123.558 |
1,35%
|
81,60
|
80,86
|
82,97
|
81,92
|
| 15/07/2026 |
214.827 |
0,34%
|
80,00
|
79,84
|
82,4566
|
80,82
|
| 14/07/2026 |
151.825 |
-0,65%
|
80,85
|
79,855
|
81,74
|
80,55
|
| 13/07/2026 |
165.487 |
-1,07%
|
83,47
|
80,045
|
83,47
|
81,08
|
| 10/07/2026 |
154.080 |
-2,04%
|
83,78
|
81,92
|
85,90
|
82,07
|
| 09/07/2026 |
135.176 |
-1,19%
|
84,27
|
82,81
|
85,05
|
83,78
|
| 08/07/2026 |
100.961 |
-1,30%
|
86,00
|
84,68
|
86,14
|
84,77
|
| 07/07/2026 |
115.487 |
1,07%
|
85,06
|
85,06
|
87,7999
|
85,99
|
| 06/07/2026 |
163.672 |
-1,19%
|
86,03
|
82,209
|
86,78
|
85,05
|
| 02/07/2026 |
402.325 |
3,62%
|
82,19
|
82,19
|
86,095
|
86,03
|
| 01/07/2026 |
141.662 |
0,13%
|
82,78
|
82,37
|
84,8199
|
83,05
|
| 30/06/2026 |
129.160 |
-1,59%
|
85,00
|
82,66
|
85,00
|
82,78
|
| 29/06/2026 |
165.706 |
-0,49%
|
85,30
|
83,42
|
85,30
|
84,115
|
| 26/06/2026 |
158.004 |
1,47%
|
81,62
|
81,62
|
85,435
|
84,50
|
| 25/06/2026 |
152.316 |
0,64%
|
82,80
|
81,61
|
84,501
|
83,28
|
| 24/06/2026 |
160.384 |
-0,28%
|
83,00
|
80,585
|
83,945
|
82,72
|
| 23/06/2026 |
178.034 |
2,97%
|
80,58
|
80,58
|
83,31
|
82,94
|
| 18/06/2026 |
204.946 |
-1,28%
|
80,80
|
78,195
|
81,00
|
80,58
|
| 17/06/2026 |
172.458 |
-3,08%
|
86,99
|
79,96
|
86,99
|
80,52
|
| 16/06/2026 |
119.957 |
0,91%
|
82,99
|
81,98
|
83,25
|
83,00
|
| 15/06/2026 |
136.463 |
0,93%
|
82,7903
|
81,08
|
84,27
|
82,29
|
| 12/06/2026 |
114.390 |
0,04%
|
81,65
|
80,75
|
83,2649
|
81,68
|
| 11/06/2026 |
80.924 |
-0,29%
|
82,00
|
80,6588
|
82,385
|
81,65
|
| 10/06/2026 |
147.548 |
0,84%
|
81,80
|
81,33
|
83,965
|
81,85
|
| 09/06/2026 |
173.456 |
1,41%
|
81,4341
|
80,715
|
82,25
|
81,20
|
| 08/06/2026 |
136.582 |
-1,18%
|
82,13
|
80,12
|
82,13
|
80,13
|
| 05/06/2026 |
190.811 |
2,32%
|
82,14
|
79,2101
|
82,14
|
81,11
|
| 04/06/2026 |
379.513 |
5,30%
|
75,91
|
75,00
|
80,21
|
79,20
|
| 03/06/2026 |
137.396 |
0,80%
|
74,24
|
73,54
|
75,85
|
75,23
|
| 02/06/2026 |
143.213 |
-2,61%
|
77,7827
|
73,95
|
77,7827
|
74,65
|
| 01/06/2026 |
287.319 |
-2,29%
|
78,52
|
76,44
|
79,49
|
76,71
|
| 29/05/2026 |
220.244 |
-3,16%
|
80,50
|
78,13
|
81,30
|
78,51
|
| 28/05/2026 |
102.565 |
-0,80%
|
82,16
|
80,82
|
82,725
|
81,11
|
| 27/05/2026 |
130.268 |
0,43%
|
81,51
|
81,02
|
82,575
|
81,76
|
| 26/05/2026 |
328.000 |
-1,58%
|
83,3472
|
81,07
|
83,7499
|
81,41
|
| 22/05/2026 |
337.317 |
-0,01%
|
82,80
|
81,28
|
83,56
|
82,72
|
| 21/05/2026 |
138.747 |
0,94%
|
83,00
|
80,21
|
83,2536
|
82,77
|
| 20/05/2026 |
217.651 |
2,09%
|
80,32
|
78,40
|
82,51
|
82,00
|
| 19/05/2026 |
117.612 |
1,17%
|
76,96
|
76,96
|
80,87
|
80,32
|
| 18/05/2026 |
97.293 |
1,71%
|
78,01
|
77,00
|
80,592
|
79,34
|
| 15/05/2026 |
172.044 |
-1,61%
|
80,10
|
76,67
|
80,10
|
78,01
|
| 14/05/2026 |
144.012 |
-1,61%
|
81,70
|
78,93
|
81,70
|
79,58
|
| 13/05/2026 |
191.107 |
1,74%
|
80,10
|
78,11
|
81,48
|
80,88
|
| 12/05/2026 |
339.526 |
0,86%
|
78,71
|
77,71
|
80,24
|
79,50
|
| 11/05/2026 |
531.689 |
-3,85%
|
81,00
|
76,1201
|
81,27
|
78,71
|
| 08/05/2026 |
835.267 |
-2,48%
|
87,9457
|
79,3666
|
87,9457
|
81,86
|
| 07/05/2026 |
212.570 |
0,16%
|
82,38
|
82,38
|
84,9099
|
83,91
|
| 06/05/2026 |
157.606 |
-0,67%
|
85,90
|
83,825
|
86,165
|
84,06
|
| 05/05/2026 |
205.019 |
2,81%
|
83,79
|
82,26
|
84,91
|
84,63
|
| 04/05/2026 |
173.323 |
2,43%
|
80,78
|
80,26
|
83,83
|
82,32
|
| 01/05/2026 |
224.450 |
1,18%
|
80,03
|
79,00
|
81,04
|
80,39
|
| 30/04/2026 |
82.848 |
1,94%
|
79,70
|
77,71
|
79,70
|
79,45
|
| 29/04/2026 |
141.259 |
-0,71%
|
78,00
|
77,135
|
78,575
|
77,97
|
