ABM Industries Inc (ABM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
157.550 |
0,31%
|
44,10
|
43,81
|
44,985
|
44,405
|
| 02/07/2026 |
100.241 |
-0,17%
|
44,54
|
43,7258
|
44,6505
|
44,27
|
| 01/07/2026 |
203.654 |
0,92%
|
44,24
|
44,24
|
45,23
|
44,25
|
| 30/06/2026 |
251.377 |
-1,18%
|
45,00
|
44,095
|
45,27
|
44,24
|
| 29/06/2026 |
231.352 |
-1,45%
|
45,29
|
44,565
|
45,43
|
44,77
|
| 26/06/2026 |
267.461 |
1,25%
|
44,83
|
44,76
|
45,81
|
45,47
|
| 25/06/2026 |
131.061 |
0,45%
|
44,37
|
44,37
|
45,662
|
44,83
|
| 24/06/2026 |
220.660 |
1,59%
|
43,91
|
43,895
|
44,96
|
44,57
|
| 23/06/2026 |
228.170 |
0,21%
|
44,02
|
43,8801
|
44,705
|
43,91
|
| 18/06/2026 |
229.823 |
1,61%
|
43,52
|
43,01
|
44,30
|
43,86
|
| 17/06/2026 |
362.292 |
-1,18%
|
43,8312
|
42,995
|
44,30
|
43,48
|
| 16/06/2026 |
259.564 |
-0,09%
|
44,22
|
43,80
|
45,7982
|
43,98
|
| 15/06/2026 |
219.255 |
-4,35%
|
46,93
|
43,84
|
46,93
|
44,00
|
| 12/06/2026 |
454.331 |
-0,50%
|
46,33
|
45,645
|
47,00
|
45,93
|
| 11/06/2026 |
376.757 |
2,74%
|
45,08
|
44,55
|
46,175
|
46,16
|
| 10/06/2026 |
383.359 |
1,74%
|
43,4866
|
43,4866
|
45,2099
|
44,87
|
| 09/06/2026 |
371.991 |
3,97%
|
42,43
|
42,30
|
44,26
|
44,22
|
| 08/06/2026 |
578.597 |
-0,33%
|
43,0869
|
42,20
|
43,46
|
42,43
|
| 05/06/2026 |
709.012 |
6,14%
|
41,78
|
41,6153
|
43,36
|
42,54
|
| 04/06/2026 |
325.896 |
1,61%
|
39,18
|
39,18
|
40,27
|
39,88
|
| 03/06/2026 |
223.413 |
-0,51%
|
39,46
|
38,585
|
39,46
|
39,19
|
| 02/06/2026 |
246.431 |
0,55%
|
39,25
|
38,70
|
39,44
|
39,35
|
| 01/06/2026 |
237.511 |
0,10%
|
39,99
|
38,40
|
39,99
|
39,10
|
| 29/05/2026 |
203.498 |
-1,85%
|
39,83
|
39,02
|
39,83
|
39,06
|
| 28/05/2026 |
177.361 |
-0,48%
|
40,02
|
39,58
|
40,315
|
39,83
|
| 27/05/2026 |
174.987 |
-0,03%
|
40,02
|
39,80
|
40,74
|
40,02
|
| 26/05/2026 |
171.647 |
-0,40%
|
40,19
|
39,66
|
40,44
|
40,03
|
| 22/05/2026 |
142.453 |
0,17%
|
40,12
|
39,69
|
40,68
|
40,19
|
| 21/05/2026 |
208.645 |
1,44%
|
39,55
|
38,4688
|
40,17
|
40,12
|
| 20/05/2026 |
162.476 |
1,72%
|
38,87
|
38,495
|
39,575
|
39,55
|
| 19/05/2026 |
135.909 |
-3,17%
|
40,17
|
38,83
|
40,215
|
38,88
|
| 18/05/2026 |
209.526 |
2,01%
|
39,355
|
39,355
|
40,48
|
40,17
|
| 15/05/2026 |
101.286 |
-0,09%
|
39,71
|
39,26
|
39,85
|
39,38
|
| 14/05/2026 |
221.027 |
2,22%
|
38,35
|
38,35
|
39,68
|
39,63
|
| 13/05/2026 |
237.545 |
-1,22%
|
39,25
|
38,11
|
39,25
|
38,77
|
| 12/05/2026 |
160.486 |
-0,25%
|
39,39
|
39,00
|
39,672
|
39,25
|
| 11/05/2026 |
125.571 |
-2,02%
|
40,39
|
39,185
|
40,52
|
39,39
|
| 08/05/2026 |
147.711 |
-1,44%
|
41,12
|
39,85
|
41,39
|
40,20
|
| 07/05/2026 |
110.174 |
0,26%
|
40,52
|
40,405
|
41,165
|
40,76
|
| 06/05/2026 |
160.909 |
-0,12%
|
41,215
|
40,341
|
41,28
|
40,64
|
| 05/05/2026 |
108.852 |
1,35%
|
39,63
|
39,63
|
40,92
|
40,70
|
| 04/05/2026 |
107.036 |
-2,00%
|
40,61
|
39,94
|
41,08
|
40,16
|
| 01/05/2026 |
114.396 |
0,47%
|
40,612
|
40,61
|
41,3936
|
40,99
|
| 30/04/2026 |
216.326 |
2,70%
|
39,78
|
39,28
|
41,185
|
40,80
|
| 29/04/2026 |
104.989 |
-1,63%
|
40,44
|
39,5016
|
40,52
|
39,78
|
| 28/04/2026 |
160.010 |
0,82%
|
40,36
|
40,07
|
40,80
|
40,44
|
| 27/04/2026 |
10.744 |
0,74%
|
40,08
|
40,08
|
40,71
|
40,11
|
| 24/04/2026 |
222.968 |
-0,86%
|
40,19
|
40,07
|
40,74
|
40,16
|
| 23/04/2026 |
162.749 |
0,52%
|
39,6152
|
39,6152
|
40,6233
|
40,51
|
| 22/04/2026 |
179.324 |
0,10%
|
40,26
|
39,93
|
40,59
|
40,30
|
| 21/04/2026 |
289.550 |
-0,20%
|
37,1782
|
37,1782
|
40,82
|
40,26
|
| 20/04/2026 |
102.590 |
-0,03%
|
40,43
|
40,14
|
40,6283
|
40,34
|
| 17/04/2026 |
245.132 |
2,18%
|
39,6443
|
39,62
|
40,965
|
40,35
|
| 16/04/2026 |
118.024 |
-0,68%
|
39,97
|
39,412
|
40,0607
|
39,49
|
| 15/04/2026 |
149.816 |
0,25%
|
39,80
|
39,20
|
39,92
|
39,73
|
| 14/04/2026 |
200.946 |
0,28%
|
39,52
|
39,285
|
39,9836
|
39,63
|
| 13/04/2026 |
152.455 |
0,74%
|
39,20
|
38,73
|
39,55
|
39,52
|
| 10/04/2026 |
127.635 |
-0,56%
|
39,27
|
38,985
|
39,45
|
39,23
|
| 09/04/2026 |
162.524 |
1,03%
|
38,945
|
38,475
|
39,58
|
39,45
|
| 08/04/2026 |
215.832 |
1,96%
|
39,38
|
38,91
|
39,77
|
39,05
|
| 07/04/2026 |
179.864 |
-0,70%
|
38,55
|
37,9814
|
38,86
|
38,30
|
| 06/04/2026 |
126.955 |
-0,39%
|
38,49
|
38,40
|
38,784
|
38,57
|
| 02/04/2026 |
366.842 |
0,81%
|
38,41
|
37,58
|
38,72
|
38,72
|
| 01/04/2026 |
261.995 |
0,47%
|
38,19
|
38,18
|
39,29
|
38,41
|
| 31/03/2026 |
236.906 |
1,66%
|
39,00
|
37,695
|
39,00
|
38,52
|
| 30/03/2026 |
254.201 |
1,01%
|
37,80
|
37,53
|
38,21
|
37,88
|
| 27/03/2026 |
283.458 |
-1,95%
|
38,11
|
37,23
|
38,11
|
37,49
|
| 26/03/2026 |
294.375 |
-0,86%
|
39,03
|
37,8521
|
39,03
|
38,22
|
| 25/03/2026 |
376.181 |
1,37%
|
37,763
|
37,665
|
38,72
|
38,52
|
| 24/03/2026 |
199.288 |
-0,60%
|
37,76
|
37,51
|
38,31
|
38,00
|
| 23/03/2026 |
345.643 |
2,19%
|
38,13
|
37,748
|
38,76
|
38,23
|
| 20/03/2026 |
317.921 |
-0,61%
|
37,50
|
36,962
|
38,06
|
37,39
|
| 19/03/2026 |
267.821 |
0,11%
|
37,45
|
37,14
|
37,96
|
37,50
|
| 18/03/2026 |
238.038 |
-1,81%
|
37,41
|
37,41
|
38,42
|
37,46
|
| 17/03/2026 |
271.938 |
-0,31%
|
38,28
|
38,15
|
39,395
|
38,16
|
| 16/03/2026 |
287.862 |
-1,26%
|
39,50
|
38,24
|
39,56
|
38,28
|
| 13/03/2026 |
471.512 |
0,26%
|
38,87
|
38,27
|
39,911
|
38,77
|
| 12/03/2026 |
347.591 |
-5,38%
|
41,67
|
38,5801
|
41,67
|
38,67
|
| 11/03/2026 |
348.051 |
-0,99%
|
42,01
|
40,82
|
42,01
|
40,87
|
| 10/03/2026 |
721.825 |
-4,62%
|
42,05
|
39,24
|
43,005
|
41,28
|
| 09/03/2026 |
490.718 |
-1,16%
|
43,25
|
42,33
|
43,78
|
43,28
|
| 06/03/2026 |
135.517 |
-0,86%
|
41,4635
|
41,4635
|
43,94
|
43,84
|
| 05/03/2026 |
133.190 |
0,48%
|
43,73
|
43,38
|
44,33
|
44,24
|
| 04/03/2026 |
113.402 |
-0,43%
|
44,24
|
43,52
|
44,42
|
44,05
|
| 03/03/2026 |
180.486 |
-1,05%
|
42,7095
|
42,7095
|
44,49
|
44,24
|
| 02/03/2026 |
148.061 |
0,47%
|
44,50
|
43,51
|
44,925
|
44,71
|
| 27/02/2026 |
227.804 |
-0,63%
|
44,255
|
43,01
|
44,51
|
44,50
|
| 26/02/2026 |
134.454 |
2,28%
|
43,50
|
43,50
|
44,8155
|
44,78
|
| 25/02/2026 |
298.259 |
-0,41%
|
44,4805
|
43,025
|
44,4805
|
43,78
|
| 24/02/2026 |
150.551 |
-0,39%
|
44,13
|
43,90
|
45,23
|
43,96
|
| 23/02/2026 |
179.768 |
-3,12%
|
46,9365
|
44,015
|
46,9365
|
44,13
|
| 20/02/2026 |
138.203 |
-0,09%
|
45,80
|
45,0701
|
46,14
|
45,55
|
| 19/02/2026 |
129.347 |
1,13%
|
45,45
|
44,79
|
45,64
|
45,59
|
| 18/02/2026 |
171.268 |
1,78%
|
44,29
|
44,00
|
45,40
|
45,08
|
| 17/02/2026 |
185.997 |
-0,49%
|
44,60
|
44,085
|
44,78
|
44,29
|
| 13/02/2026 |
167.423 |
2,46%
|
43,8081
|
43,41
|
44,82
|
44,51
|
| 12/02/2026 |
301.953 |
-7,08%
|
46,29
|
42,59
|
47,00
|
43,44
|
| 11/02/2026 |
133.981 |
-0,90%
|
47,67
|
46,55
|
47,67
|
46,75
|
| 10/02/2026 |
129.663 |
0,92%
|
46,25
|
46,25
|
47,248
|
47,20
|
| 09/02/2026 |
156.616 |
-1,66%
|
47,28
|
46,68
|
47,705
|
46,77
|
