ABM Industries Inc (ABM)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
31.923 |
1,08%
|
51,85
|
52,99
|
53,625
|
53,50
|
16/07/2024 |
223.897 |
3,12%
|
51,85
|
51,595
|
52,99
|
52,93
|
15/07/2024 |
229.787 |
0,10%
|
51,37
|
51,10
|
52,32
|
51,33
|
12/07/2024 |
126.430 |
1,44%
|
50,91
|
49,53
|
51,50
|
51,28
|
11/07/2024 |
143.527 |
3,12%
|
49,02
|
49,53
|
50,80
|
50,55
|
10/07/2024 |
317.900 |
0,10%
|
49,02
|
48,72
|
49,25
|
49,02
|
09/07/2024 |
259.556 |
-1,29%
|
49,575
|
48,88
|
49,62
|
48,97
|
08/07/2024 |
98.873 |
0,32%
|
50,05
|
49,53
|
50,0427
|
49,61
|
05/07/2024 |
111.470 |
-1,50%
|
50,00
|
49,17
|
50,145
|
49,45
|
04/07/2024 |
60.704 |
0,64%
|
50,22
|
50,11
|
50,58
|
50,57
|
03/07/2024 |
60.694 |
0,64%
|
50,22
|
50,11
|
50,565
|
50,5717
|
02/07/2024 |
149.679 |
0,18%
|
50,27
|
49,83
|
50,445
|
50,25
|
01/07/2024 |
148.411 |
-0,81%
|
51,14
|
50,022
|
51,20
|
50,16
|
28/06/2024 |
580.358 |
0,96%
|
50,54
|
50,19
|
50,78
|
50,57
|
27/06/2024 |
131.998 |
-1,05%
|
50,88
|
50,004
|
51,01
|
50,09
|
26/06/2024 |
536.664 |
-0,30%
|
50,46
|
50,23
|
50,74
|
50,62
|
25/06/2024 |
192.774 |
-0,98%
|
51,31
|
50,69
|
51,385
|
50,77
|
24/06/2024 |
399.404 |
-2,60%
|
51,39
|
51,285
|
52,43
|
51,27
|
21/06/2024 |
497.241 |
2,47%
|
51,39
|
50,69
|
52,32
|
52,64
|
20/06/2024 |
371.549 |
1,32%
|
50,67
|
50,53
|
51,67
|
51,37
|
19/06/2024 |
240.157 |
0,28%
|
50,585
|
50,3804
|
51,065
|
50,70
|
18/06/2024 |
225.334 |
0,28%
|
50,585
|
50,3804
|
51,065
|
50,70
|
17/06/2024 |
346.610 |
2,83%
|
49,185
|
48,67
|
50,86
|
50,56
|
14/06/2024 |
249.462 |
-2,61%
|
51,10
|
49,15
|
50,42
|
49,17
|
13/06/2024 |
226.806 |
-1,50%
|
51,10
|
50,12
|
51,38
|
50,49
|
12/06/2024 |
267.035 |
1,28%
|
51,15
|
51,013
|
51,85
|
51,26
|
11/06/2024 |
243.806 |
1,04%
|
49,70
|
49,55
|
50,74
|
50,61
|
10/06/2024 |
263.410 |
-1,67%
|
50,285
|
49,5675
|
50,45
|
50,09
|
07/06/2024 |
430.830 |
5,25%
|
48,60
|
48,585
|
51,09
|
50,94
|
06/06/2024 |
380.414 |
1,34%
|
47,635
|
47,5656
|
49,64
|
48,40
|
05/06/2024 |
185.257 |
0,40%
|
47,635
|
47,37
|
47,94
|
47,751
|
04/06/2024 |
118.496 |
0,02%
|
47,22
|
47,235
|
47,68
|
47,56
|
03/06/2024 |
196.673 |
0,59%
|
47,36
|
47,23
|
47,77
|
47,55
|
31/05/2024 |
103.860 |
1,31%
|
46,80
|
46,655
|
47,40
|
47,27
|
30/05/2024 |
88.102 |
0,89%
|
46,65
|
46,465
|
46,87
|
46,66
|
29/05/2024 |
132.575 |
-0,64%
|
46,30
|
45,9408
|
46,54
|
46,25
|
28/05/2024 |
111.021 |
-0,68%
|
47,07
|
46,4413
|
47,21
|
46,55
|
27/05/2024 |
0 |
-0,74%
|
47,31
|
46,73
|
47,45
|
46,87
|
24/05/2024 |
94.871 |
-0,74%
|
47,31
|
46,73
|
47,45
|
46,87
|
23/05/2024 |
127.645 |
-0,94%
|
47,65
|
46,97
|
47,48
|
47,22
|
22/05/2024 |
267.008 |
-1,47%
|
48,16
|
47,47
|
48,825
|
47,67
|
21/05/2024 |
175.700 |
2,35%
|
46,90
|
47,125
|
48,39
|
48,38
|
20/05/2024 |
174.567 |
0,36%
|
47,06
|
46,96
|
47,495
|
47,27
|
17/05/2024 |
140.808 |
0,94%
|
46,56
|
46,43
|
47,19
|
47,10
|
16/05/2024 |
108.325 |
1,39%
|
45,82
|
45,81
|
46,68
|
46,66
|
15/05/2024 |
115.953 |
0,22%
|
46,23
|
45,78
|
46,1907
|
46,05
|
14/05/2024 |
115.981 |
0,28%
|
46,20
|
45,43
|
46,26
|
45,95
|
13/05/2024 |
215.386 |
-0,20%
|
46,20
|
45,82
|
46,445
|
45,82
|
10/05/2024 |
138.405 |
1,19%
|
45,86
|
45,6501
|
46,26
|
45,91
|
09/05/2024 |
516.595 |
0,98%
|
45,035
|
44,63
|
45,36
|
45,37
|
08/05/2024 |
134.292 |
1,54%
|
44,28
|
44,235
|
44,93
|
44,93
|
07/05/2024 |
135.314 |
-0,76%
|
44,675
|
44,27
|
44,935
|
44,25
|
06/05/2024 |
148.413 |
-0,40%
|
45,11
|
44,44
|
45,28
|
44,59
|
03/05/2024 |
86.690 |
-0,16%
|
45,30
|
44,32
|
45,22
|
44,77
|
02/05/2024 |
97.269 |
0,09%
|
45,20
|
44,52
|
45,0084
|
44,84
|
01/05/2024 |
181.236 |
2,52%
|
44,05
|
43,91
|
45,25
|
44,80
|
30/04/2024 |
111.630 |
-1,29%
|
43,95
|
43,59
|
44,19
|
43,70
|
29/04/2024 |
87.296 |
0,52%
|
44,30
|
44,05
|
44,45
|
44,27
|
26/04/2024 |
118.430 |
-0,65%
|
44,46
|
43,865
|
44,66
|
44,04
|
25/04/2024 |
130.302 |
-0,45%
|
44,24
|
43,85
|
44,42
|
44,33
|
24/04/2024 |
172.376 |
-0,27%
|
44,64
|
44,27
|
44,73
|
44,53
|
23/04/2024 |
135.568 |
0,43%
|
44,30
|
44,30
|
44,76
|
44,65
|
22/04/2024 |
130.739 |
0,32%
|
43,80
|
44,365
|
44,87
|
44,46
|
19/04/2024 |
139.628 |
1,19%
|
43,80
|
43,90
|
44,52
|
44,32
|
18/04/2024 |
188.800 |
0,37%
|
43,57
|
43,27
|
44,055
|
43,80
|
17/04/2024 |
500.734 |
-1,45%
|
44,60
|
43,56
|
44,94
|
43,64
|
16/04/2024 |
443.211 |
-0,41%
|
43,96
|
43,65
|
44,40
|
44,28
|
15/04/2024 |
188.827 |
2,04%
|
43,64
|
43,61
|
44,49
|
44,46
|
12/04/2024 |
155.889 |
-0,32%
|
43,84
|
43,34
|
44,085
|
43,57
|
11/04/2024 |
168.961 |
1,42%
|
43,01
|
42,85
|
43,72
|
43,71
|
10/04/2024 |
156.250 |
-1,53%
|
42,84
|
42,63
|
43,14
|
43,10
|
09/04/2024 |
219.864 |
-1,00%
|
44,36
|
43,73
|
44,36
|
43,77
|
08/04/2024 |
108.405 |
0,14%
|
44,41
|
44,079
|
44,50
|
44,21
|
05/04/2024 |
460.304 |
-0,74%
|
44,91
|
43,94
|
44,57
|
44,15
|
04/04/2024 |
169.399 |
-0,34%
|
44,91
|
44,19
|
45,19
|
44,48
|
03/04/2024 |
140.561 |
0,60%
|
44,37
|
44,2475
|
44,755
|
44,63
|
02/04/2024 |
223.067 |
-0,02%
|
44,37
|
44,215
|
44,945
|
44,59
|
01/04/2024 |
165.514 |
-0,05%
|
44,72
|
44,27
|
44,86
|
44,60
|
28/03/2024 |
108.792 |
0,47%
|
44,41
|
44,31
|
44,97
|
44,62
|
27/03/2024 |
212.429 |
1,53%
|
44,10
|
43,94
|
44,41
|
44,41
|
26/03/2024 |
108.913 |
-0,09%
|
43,76
|
43,43
|
43,885
|
43,74
|
25/03/2024 |
437.159 |
0,23%
|
43,92
|
43,45
|
43,92
|
43,78
|
22/03/2024 |
607.858 |
-2,17%
|
44,72
|
43,51
|
44,52
|
43,68
|
21/03/2024 |
182.261 |
1,94%
|
44,17
|
43,945
|
44,74
|
44,65
|
20/03/2024 |
498.859 |
0,99%
|
43,14
|
43,135
|
44,003
|
43,80
|
19/03/2024 |
174.491 |
1,33%
|
42,52
|
42,6857
|
43,69
|
43,37
|
18/03/2024 |
213.752 |
1,16%
|
42,50
|
42,32
|
42,935
|
42,80
|
15/03/2024 |
354.801 |
1,49%
|
41,86
|
42,025
|
42,45
|
42,31
|
14/03/2024 |
175.739 |
-1,21%
|
42,10
|
41,54
|
42,23
|
41,69
|
13/03/2024 |
164.980 |
0,98%
|
41,61
|
41,915
|
42,5042
|
42,20
|
12/03/2024 |
154.000 |
-0,52%
|
42,05
|
41,65
|
42,05
|
41,79
|
11/03/2024 |
184.880 |
0,22%
|
41,99
|
41,63
|
42,32
|
42,01
|
08/03/2024 |
244.070 |
-3,30%
|
43,51
|
41,38
|
43,65
|
41,92
|
07/03/2024 |
419.563 |
6,28%
|
43,47
|
41,04
|
43,99
|
43,35
|
06/03/2024 |
231.855 |
0,10%
|
41,015
|
40,70
|
41,339
|
40,79
|
05/03/2024 |
180.199 |
-1,24%
|
41,015
|
40,502
|
41,21
|
40,75
|
04/03/2024 |
161.822 |
0,12%
|
41,34
|
41,09
|
41,38
|
41,26
|
01/03/2024 |
193.311 |
-0,24%
|
41,29
|
41,005
|
41,51
|
41,21
|
29/02/2024 |
200.831 |
-0,70%
|
42,06
|
41,15
|
42,15
|
41,31
|
28/02/2024 |
104.421 |
1,32%
|
40,99
|
40,7671
|
41,625
|
41,60
|