ABM Industries Inc (ABM)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,94%
|
46,56
|
46,43
|
47,19
|
47,10
|
17/05/2024 |
140.808 |
0,94%
|
46,56
|
46,43
|
47,19
|
47,10
|
16/05/2024 |
108.325 |
1,39%
|
45,82
|
45,81
|
46,68
|
46,66
|
15/05/2024 |
115.953 |
0,22%
|
46,23
|
45,78
|
46,1907
|
46,05
|
14/05/2024 |
115.981 |
0,28%
|
46,20
|
45,43
|
46,26
|
45,95
|
13/05/2024 |
215.386 |
-0,20%
|
46,20
|
45,82
|
46,445
|
45,82
|
10/05/2024 |
138.405 |
1,19%
|
45,86
|
45,6501
|
46,26
|
45,91
|
09/05/2024 |
516.595 |
0,98%
|
45,035
|
44,63
|
45,36
|
45,37
|
08/05/2024 |
134.292 |
1,54%
|
44,28
|
44,235
|
44,93
|
44,93
|
07/05/2024 |
135.314 |
-0,76%
|
44,675
|
44,27
|
44,935
|
44,25
|
06/05/2024 |
148.413 |
-0,40%
|
45,11
|
44,44
|
45,28
|
44,59
|
03/05/2024 |
86.690 |
-0,16%
|
45,30
|
44,32
|
45,22
|
44,77
|
02/05/2024 |
97.269 |
0,09%
|
45,20
|
44,52
|
45,0084
|
44,84
|
01/05/2024 |
181.236 |
2,52%
|
44,05
|
43,91
|
45,25
|
44,80
|
30/04/2024 |
111.630 |
-1,29%
|
43,95
|
43,59
|
44,19
|
43,70
|
29/04/2024 |
87.296 |
0,52%
|
44,30
|
44,05
|
44,45
|
44,27
|
26/04/2024 |
118.430 |
-0,65%
|
44,46
|
43,865
|
44,66
|
44,04
|
25/04/2024 |
130.302 |
-0,45%
|
44,24
|
43,85
|
44,42
|
44,33
|
24/04/2024 |
172.376 |
-0,27%
|
44,64
|
44,27
|
44,73
|
44,53
|
23/04/2024 |
135.568 |
0,43%
|
44,30
|
44,30
|
44,76
|
44,65
|
22/04/2024 |
130.739 |
0,32%
|
43,80
|
44,365
|
44,87
|
44,46
|
19/04/2024 |
139.628 |
1,19%
|
43,80
|
43,90
|
44,52
|
44,32
|
18/04/2024 |
188.800 |
0,37%
|
43,57
|
43,27
|
44,055
|
43,80
|
17/04/2024 |
500.734 |
-1,45%
|
44,60
|
43,56
|
44,94
|
43,64
|
16/04/2024 |
443.211 |
-0,41%
|
43,96
|
43,65
|
44,40
|
44,28
|
15/04/2024 |
188.827 |
2,04%
|
43,64
|
43,61
|
44,49
|
44,46
|
12/04/2024 |
155.889 |
-0,32%
|
43,84
|
43,34
|
44,085
|
43,57
|
11/04/2024 |
168.961 |
1,42%
|
43,01
|
42,85
|
43,72
|
43,71
|
10/04/2024 |
156.250 |
-1,53%
|
42,84
|
42,63
|
43,14
|
43,10
|
09/04/2024 |
219.864 |
-1,00%
|
44,36
|
43,73
|
44,36
|
43,77
|
08/04/2024 |
108.405 |
0,14%
|
44,41
|
44,079
|
44,50
|
44,21
|
05/04/2024 |
460.304 |
-0,74%
|
44,91
|
43,94
|
44,57
|
44,15
|
04/04/2024 |
169.399 |
-0,34%
|
44,91
|
44,19
|
45,19
|
44,48
|
03/04/2024 |
140.561 |
0,60%
|
44,37
|
44,2475
|
44,755
|
44,63
|
02/04/2024 |
223.067 |
-0,02%
|
44,37
|
44,215
|
44,945
|
44,59
|
01/04/2024 |
165.514 |
-0,05%
|
44,72
|
44,27
|
44,86
|
44,60
|
28/03/2024 |
108.792 |
0,47%
|
44,41
|
44,31
|
44,97
|
44,62
|
27/03/2024 |
212.429 |
1,53%
|
44,10
|
43,94
|
44,41
|
44,41
|
26/03/2024 |
108.913 |
-0,09%
|
43,76
|
43,43
|
43,885
|
43,74
|
25/03/2024 |
437.159 |
0,23%
|
43,92
|
43,45
|
43,92
|
43,78
|
22/03/2024 |
607.858 |
-2,17%
|
44,72
|
43,51
|
44,52
|
43,68
|
21/03/2024 |
182.261 |
1,94%
|
44,17
|
43,945
|
44,74
|
44,65
|
20/03/2024 |
498.859 |
0,99%
|
43,14
|
43,135
|
44,003
|
43,80
|
19/03/2024 |
174.491 |
1,33%
|
42,52
|
42,6857
|
43,69
|
43,37
|
18/03/2024 |
213.752 |
1,16%
|
42,50
|
42,32
|
42,935
|
42,80
|
15/03/2024 |
354.801 |
1,49%
|
41,86
|
42,025
|
42,45
|
42,31
|
14/03/2024 |
175.739 |
-1,21%
|
42,10
|
41,54
|
42,23
|
41,69
|
13/03/2024 |
164.980 |
0,98%
|
41,61
|
41,915
|
42,5042
|
42,20
|
12/03/2024 |
154.000 |
-0,52%
|
42,05
|
41,65
|
42,05
|
41,79
|
11/03/2024 |
184.880 |
0,22%
|
41,99
|
41,63
|
42,32
|
42,01
|
08/03/2024 |
244.070 |
-3,30%
|
43,51
|
41,38
|
43,65
|
41,92
|
07/03/2024 |
419.563 |
6,28%
|
43,47
|
41,04
|
43,99
|
43,35
|
06/03/2024 |
231.855 |
0,10%
|
41,015
|
40,70
|
41,339
|
40,79
|
05/03/2024 |
180.199 |
-1,24%
|
41,015
|
40,502
|
41,21
|
40,75
|
04/03/2024 |
161.822 |
0,12%
|
41,34
|
41,09
|
41,38
|
41,26
|
01/03/2024 |
193.311 |
-0,24%
|
41,29
|
41,005
|
41,51
|
41,21
|
29/02/2024 |
200.831 |
-0,70%
|
42,06
|
41,15
|
42,15
|
41,31
|
28/02/2024 |
104.421 |
1,32%
|
40,99
|
40,7671
|
41,625
|
41,60
|
27/02/2024 |
106.893 |
0,56%
|
40,86
|
40,33
|
41,19
|
41,06
|
26/02/2024 |
129.287 |
0,52%
|
40,54
|
40,3897
|
40,96
|
40,83
|
23/02/2024 |
409.014 |
1,00%
|
40,17
|
40,19
|
40,70
|
40,62
|
22/02/2024 |
162.852 |
0,58%
|
39,88
|
39,89
|
40,67
|
40,22
|
21/02/2024 |
247.425 |
-1,09%
|
40,43
|
39,80
|
40,81
|
39,99
|
20/02/2024 |
337.603 |
-0,37%
|
40,04
|
39,77
|
40,71
|
40,43
|
19/02/2024 |
249.456 |
-2,34%
|
41,05
|
40,58
|
41,265
|
40,58
|
16/02/2024 |
249.456 |
-2,34%
|
41,05
|
40,58
|
41,265
|
40,58
|
15/02/2024 |
192.549 |
2,75%
|
40,60
|
40,79
|
41,675
|
41,55
|
14/02/2024 |
160.398 |
1,53%
|
40,045
|
39,76
|
40,489
|
40,44
|
13/02/2024 |
175.716 |
-3,00%
|
40,045
|
39,64
|
40,84
|
39,83
|
12/02/2024 |
206.752 |
2,11%
|
40,36
|
40,36
|
41,22
|
41,06
|
09/02/2024 |
261.667 |
-0,42%
|
40,29
|
39,9875
|
40,40
|
40,21
|
08/02/2024 |
486.289 |
0,32%
|
40,12
|
39,95
|
40,63
|
40,38
|
07/02/2024 |
92.465 |
-1,06%
|
40,48
|
39,96
|
40,56
|
40,25
|
06/02/2024 |
119.076 |
0,15%
|
41,20
|
40,52
|
40,94
|
40,68
|
05/02/2024 |
139.153 |
-1,65%
|
41,20
|
40,325
|
41,20
|
40,62
|
02/02/2024 |
136.272 |
-0,91%
|
41,20
|
41,04
|
41,51
|
41,30
|
01/02/2024 |
137.567 |
2,18%
|
41,77
|
40,88
|
41,69
|
41,68
|
31/01/2024 |
176.795 |
-2,70%
|
41,77
|
40,63
|
41,917
|
40,79
|
30/01/2024 |
120.839 |
0,17%
|
41,72
|
41,47
|
41,96
|
41,92
|
29/01/2024 |
118.719 |
-0,55%
|
42,10
|
41,385
|
42,025
|
41,85
|
26/01/2024 |
126.376 |
0,36%
|
42,18
|
41,89
|
42,29
|
42,08
|
25/01/2024 |
104.361 |
-0,24%
|
42,62
|
41,56
|
42,57
|
41,93
|
24/01/2024 |
107.111 |
-0,73%
|
42,66
|
41,853
|
42,555
|
42,03
|
23/01/2024 |
129.535 |
-0,17%
|
42,12
|
42,2399
|
42,95
|
42,34
|
22/01/2024 |
154.384 |
1,61%
|
42,12
|
42,27
|
42,60
|
42,41
|
19/01/2024 |
97.840 |
-0,41%
|
41,95
|
40,99
|
42,12
|
41,74
|
18/01/2024 |
163.618 |
1,06%
|
41,48
|
41,15
|
41,91
|
41,91
|
17/01/2024 |
241.337 |
0,27%
|
41,77
|
41,07
|
41,85
|
41,47
|
16/01/2024 |
132.188 |
-1,69%
|
41,77
|
41,16
|
41,82
|
41,36
|
15/01/2024 |
98.627 |
-0,99%
|
42,71
|
41,9103
|
42,825
|
42,07
|
12/01/2024 |
98.627 |
-0,99%
|
42,71
|
41,9103
|
42,825
|
42,07
|
11/01/2024 |
109.194 |
-0,68%
|
42,17
|
41,835
|
42,559
|
42,49
|
10/01/2024 |
123.855 |
1,54%
|
42,19
|
41,95
|
42,849
|
42,78
|
09/01/2024 |
639.003 |
-0,96%
|
42,18
|
41,64
|
42,225
|
42,13
|
08/01/2024 |
133.107 |
0,21%
|
42,65
|
42,2689
|
42,73
|
42,54
|
05/01/2024 |
229.586 |
-1,96%
|
43,04
|
42,39
|
43,69
|
42,45
|
04/01/2024 |
132.170 |
-0,23%
|
43,44
|
43,22
|
43,60
|
43,30
|
03/01/2024 |
163.159 |
-2,09%
|
44,11
|
43,40
|
44,35
|
43,40
|
02/01/2024 |
160.822 |
-0,63%
|
44,43
|
44,31
|
44,935
|
44,55
|
29/12/2023 |
70.614 |
-0,93%
|
45,02
|
44,745
|
45,308
|
44,83
|