Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	59.871	1,41%	45,615	45,42	45,99	45,42
09/08/2022	87.019	0,20%	44,68	44,47	45,19	44,79
08/08/2022	104.131	0,52%	45,00	44,43	45,37	44,70
05/08/2022	81.658	-0,60%	44,44	44,10	44,76	44,47
04/08/2022	82.540	-0,33%	44,76	44,52	45,08	44,74
03/08/2022	89.726	0,92%	44,42	44,18	45,24	44,89
02/08/2022	149.077	-1,94%	45,36	44,47	45,24	44,48
01/08/2022	91.735	1,16%	44,24	44,08	45,589	45,36
29/07/2022	116.468	0,86%	44,50	44,295	45,13	44,84
28/07/2022	74.083	1,83%	43,855	43,67	44,61	44,46
27/07/2022	95.434	0,32%	43,855	42,88	43,95	43,66
26/07/2022	78.238	0,00%	43,33	43,19	43,76	43,54
25/07/2022	99.758	1,37%	43,33	43,059	43,74	43,54
22/07/2022	95.557	-0,44%	43,27	42,47	43,4699	42,94
21/07/2022	173.637	-1,51%	43,36	42,07	43,36	43,13
20/07/2022	161.043	0,14%	44,05	43,44	44,12	43,79
19/07/2022	98.921	3,80%	42,65	42,94	43,93	43,72